Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 52.87 and 52.87
| Daily Target 1 | 52.87 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 52.87 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 52.87 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.87 (3.06%) | 52.87 | 52.87 - 52.87 | 10 times | Wed 29 July 2026 | 51.30 (0%) | 53.51 | 53.51 - 53.51 | 0 times | Tue 28 July 2026 | 51.30 (0%) | 53.86 | 53.86 - 53.86 | 0 times | Mon 27 July 2026 | 51.30 (0%) | 52.95 | 52.95 - 52.95 | 0 times | Fri 24 July 2026 | 51.30 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Fri 24 July 2026 | 51.30 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Thu 23 July 2026 | 51.30 (0%) | 51.73 | 51.73 - 51.73 | 0 times | Wed 22 July 2026 | 51.30 (0%) | 52.03 | 52.03 - 52.03 | 0 times | Tue 21 July 2026 | 51.30 (0%) | 51.77 | 51.77 - 51.77 | 0 times | Mon 20 July 2026 | 51.30 (0%) | 52.04 | 52.04 - 52.04 | 0 times | Fri 17 July 2026 | 51.30 (0%) | 52.42 | 52.42 - 52.42 | 0 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 52.38 and 53.37
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 53.2 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.87 (3.06%) | 52.95 | 52.87 - 53.86 | 0.3463 times | Fri 24 July 2026 | 51.30 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Fri 24 July 2026 | 51.30 (0%) | 52.04 | 51.73 - 52.45 | 0 times | Fri 17 July 2026 | 51.30 (-0.23%) | 51.75 | 51.30 - 52.73 | 5.7514 times | Fri 10 July 2026 | 51.42 (1.66%) | 52.13 | 51.15 - 52.19 | 1.0111 times | Thu 02 July 2026 | 50.58 (0%) | 51.70 | 51.42 - 52.45 | 0 times | Fri 26 June 2026 | 50.58 (-0.86%) | 50.22 | 50.22 - 51.88 | 0.0346 times | Thu 18 June 2026 | 51.02 (0.41%) | 50.72 | 50.08 - 51.02 | 1.385 times | Fri 12 June 2026 | 50.81 (2.98%) | 49.42 | 49.42 - 50.81 | 1.4716 times | Fri 05 June 2026 | 49.34 (0%) | 48.62 | 48.62 - 49.65 | 0 times | Fri 29 May 2026 | 49.34 (0.24%) | 49.23 | 49.04 - 49.47 | 0.4467 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 52.01 and 54.72
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 52.626666666667 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.87 (4.53%) | 51.60 | 51.15 - 53.86 | 0.5192 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2112 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.5692 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.0219 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.3269 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.7736 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.747 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.7293 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.7101 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.3916 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 1.0368 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 51.43 |
| 20 day DMA | 51.27 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.5 |
| 100 day DMA | 49.81 |
| 150 day DMA | 49.87 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.29 | 51.29 |
| 12 day EMA | 51.5 | 51.25 | 51.24 |
| 20 day EMA | 51.28 | 51.11 | 51.09 |
| 35 day EMA | 50.87 | 50.75 | 50.72 |
| 50 day EMA | 50.47 | 50.37 | 50.33 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.3 | 51.3 |
| 12 day SMA | 51.43 | 51.3 | 51.31 |
| 20 day SMA | 51.27 | 51.15 | 51.12 |
| 35 day SMA | 50.98 | 50.9 | 50.87 |
| 50 day SMA | 50.5 | 50.41 | 50.36 |
| 100 day SMA | 49.81 | 49.79 | 49.77 |
| 150 day SMA | 49.87 | 49.84 | 49.81 |
| 200 day SMA | 49.16 | 49.13 | 49.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.