Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 31.02 and 31.47
| Daily Target 1 | 30.72 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.17 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.62 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.24 (-0.26%) | 31.24 | 30.91 - 31.36 | 1.7425 times | Wed 29 July 2026 | 31.32 (-4.86%) | 32.77 | 31.15 - 32.83 | 1.4809 times | Tue 28 July 2026 | 32.92 (1.6%) | 32.53 | 32.43 - 33.05 | 1.3735 times | Mon 27 July 2026 | 32.40 (1.76%) | 32.38 | 32.13 - 32.51 | 0.6379 times | Fri 24 July 2026 | 31.84 (0%) | 31.72 | 31.65 - 32.29 | 0.6492 times | Fri 24 July 2026 | 31.84 (0.19%) | 31.72 | 31.65 - 32.29 | 0.6492 times | Thu 23 July 2026 | 31.78 (-0.87%) | 31.55 | 31.53 - 31.85 | 1.0945 times | Wed 22 July 2026 | 32.06 (-0.9%) | 32.38 | 32.02 - 32.41 | 0.9647 times | Tue 21 July 2026 | 32.35 (-0.92%) | 32.68 | 32.08 - 32.77 | 0.6647 times | Mon 20 July 2026 | 32.65 (-2.13%) | 33.35 | 32.52 - 33.35 | 0.7429 times | Fri 17 July 2026 | 33.36 (0.94%) | 33.50 | 33.32 - 33.72 | 0.8647 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 30.01 and 32.15
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.24 (-1.88%) | 32.38 | 30.91 - 33.05 | 1.5953 times | Fri 24 July 2026 | 31.84 (0%) | 31.72 | 31.65 - 32.29 | 0.1978 times | Fri 24 July 2026 | 31.84 (-4.56%) | 33.35 | 31.53 - 33.35 | 1.2543 times | Fri 17 July 2026 | 33.36 (-0.21%) | 33.04 | 32.41 - 33.72 | 1.145 times | Fri 10 July 2026 | 33.43 (-3.8%) | 34.82 | 32.90 - 34.90 | 0.9843 times | Thu 02 July 2026 | 34.75 (-5.21%) | 36.59 | 34.43 - 36.91 | 0.7945 times | Fri 26 June 2026 | 36.66 (0.8%) | 35.81 | 35.21 - 37.34 | 1.1908 times | Thu 18 June 2026 | 36.37 (3.41%) | 35.80 | 34.97 - 37.02 | 0.8451 times | Fri 12 June 2026 | 35.17 (2.06%) | 34.20 | 33.93 - 35.60 | 1.0822 times | Fri 05 June 2026 | 34.46 (-1.43%) | 34.74 | 34.20 - 35.45 | 0.9108 times | Fri 29 May 2026 | 34.96 (3.77%) | 33.85 | 33.85 - 35.25 | 1.0542 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 28.92 and 33.24
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 32.46 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.24 (-12.05%) | 34.72 | 30.91 - 35.23 | 0.7768 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.6076 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.8935 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6349 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.55 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.2491 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.2194 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.1843 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.8596 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 1.0245 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.6854 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.7 |
| 35 day DMA | 34.02 |
| 50 day DMA | 34.13 |
| 100 day DMA | 34.93 |
| 150 day DMA | 36.17 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 32.05 | 32.41 |
| 12 day EMA | 32.26 | 32.44 | 32.64 |
| 20 day EMA | 32.73 | 32.89 | 33.06 |
| 35 day EMA | 33.19 | 33.31 | 33.43 |
| 50 day EMA | 33.81 | 33.92 | 34.03 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.06 | 32.16 |
| 12 day SMA | 32.23 | 32.39 | 32.52 |
| 20 day SMA | 32.7 | 32.87 | 33.05 |
| 35 day SMA | 34.02 | 34.1 | 34.2 |
| 50 day SMA | 34.13 | 34.14 | 34.16 |
| 100 day SMA | 34.93 | 35.02 | 35.1 |
| 150 day SMA | 36.17 | 36.21 | 36.26 |
| 200 day SMA | 37.28 | 37.34 | 37.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.