Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 29.7 and 31.11
| Daily Target 1 | 29.4 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 32.22 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.60 (-2.05%) | 31.51 | 30.21 - 31.62 | 2.1819 times | Thu 30 July 2026 | 31.24 (-0.26%) | 31.24 | 30.91 - 31.36 | 1.4716 times | Wed 29 July 2026 | 31.32 (-4.86%) | 32.77 | 31.15 - 32.83 | 1.2507 times | Tue 28 July 2026 | 32.92 (1.6%) | 32.53 | 32.43 - 33.05 | 1.16 times | Mon 27 July 2026 | 32.40 (1.76%) | 32.38 | 32.13 - 32.51 | 0.5388 times | Fri 24 July 2026 | 31.84 (0%) | 31.72 | 31.65 - 32.29 | 0.5483 times | Fri 24 July 2026 | 31.84 (0.19%) | 31.72 | 31.65 - 32.29 | 0.5483 times | Thu 23 July 2026 | 31.78 (-0.87%) | 31.55 | 31.53 - 31.85 | 0.9243 times | Wed 22 July 2026 | 32.06 (-0.9%) | 32.38 | 32.02 - 32.41 | 0.8147 times | Tue 21 July 2026 | 32.35 (-0.92%) | 32.68 | 32.08 - 32.77 | 0.5614 times | Mon 20 July 2026 | 32.65 (-2.13%) | 33.35 | 32.52 - 33.35 | 0.6274 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 28.99 and 31.83
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.60 (-3.89%) | 32.38 | 30.21 - 33.05 | 2.2087 times | Fri 24 July 2026 | 31.84 (0%) | 31.72 | 31.65 - 32.29 | 0.1834 times | Fri 24 July 2026 | 31.84 (-4.56%) | 33.35 | 31.53 - 33.35 | 1.1628 times | Fri 17 July 2026 | 33.36 (-0.21%) | 33.04 | 32.41 - 33.72 | 1.0614 times | Fri 10 July 2026 | 33.43 (-3.8%) | 34.82 | 32.90 - 34.90 | 0.9125 times | Thu 02 July 2026 | 34.75 (-5.21%) | 36.59 | 34.43 - 36.91 | 0.7365 times | Fri 26 June 2026 | 36.66 (0.8%) | 35.81 | 35.21 - 37.34 | 1.1039 times | Thu 18 June 2026 | 36.37 (3.41%) | 35.80 | 34.97 - 37.02 | 0.7834 times | Fri 12 June 2026 | 35.17 (2.06%) | 34.20 | 33.93 - 35.60 | 1.0032 times | Fri 05 June 2026 | 34.46 (-1.43%) | 34.74 | 34.20 - 35.45 | 0.8443 times | Fri 29 May 2026 | 34.96 (3.77%) | 33.85 | 33.85 - 35.25 | 0.9772 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 27.9 and 32.92
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.60 (-13.85%) | 34.72 | 30.21 - 35.23 | 0.8763 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.6011 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.8839 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.6281 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.5333 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.2357 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.2063 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.1716 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.8504 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 1.0135 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.6673 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.5 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.08 |
| 100 day DMA | 34.85 |
| 150 day DMA | 36.12 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.78 | 32.05 |
| 12 day EMA | 32 | 32.26 | 32.44 |
| 20 day EMA | 32.53 | 32.73 | 32.89 |
| 35 day EMA | 33.06 | 33.2 | 33.32 |
| 50 day EMA | 33.72 | 33.85 | 33.96 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.94 | 32.06 |
| 12 day SMA | 32.03 | 32.23 | 32.39 |
| 20 day SMA | 32.5 | 32.7 | 32.87 |
| 35 day SMA | 33.88 | 34.02 | 34.1 |
| 50 day SMA | 34.08 | 34.13 | 34.14 |
| 100 day SMA | 34.85 | 34.93 | 35.02 |
| 150 day SMA | 36.12 | 36.17 | 36.21 |
| 200 day SMA | 37.22 | 37.28 | 37.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.