Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 76.1 and 76.94
| Daily Target 1 | 75.42 |
| Daily Target 2 | 75.94 |
| Daily Target 3 | 76.256666666667 |
| Daily Target 4 | 76.78 |
| Daily Target 5 | 77.1 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.47 (2.1%) | 75.74 | 75.73 - 76.57 | 1.1231 times | Wed 29 July 2026 | 74.90 (-1.2%) | 75.71 | 74.90 - 76.26 | 1.0708 times | Tue 28 July 2026 | 75.81 (0.46%) | 75.54 | 75.22 - 76.10 | 0.8701 times | Mon 27 July 2026 | 75.46 (0.04%) | 76.06 | 75.23 - 76.72 | 1.1629 times | Fri 24 July 2026 | 75.43 (0%) | 75.61 | 74.83 - 76.03 | 1.0414 times | Fri 24 July 2026 | 75.43 (0.12%) | 75.61 | 74.83 - 76.03 | 1.0414 times | Thu 23 July 2026 | 75.34 (-2.14%) | 75.91 | 74.99 - 75.91 | 0.9978 times | Wed 22 July 2026 | 76.99 (-0.3%) | 77.02 | 76.89 - 77.32 | 0.7218 times | Tue 21 July 2026 | 77.22 (0.43%) | 77.14 | 76.93 - 77.30 | 0.8665 times | Mon 20 July 2026 | 76.89 (0.05%) | 77.14 | 76.85 - 77.58 | 1.1041 times | Fri 17 July 2026 | 76.85 (-1.27%) | 77.00 | 76.43 - 77.17 | 0.9632 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 75.69 and 77.51
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 76.03 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.47 (1.38%) | 76.06 | 74.90 - 76.72 | 0.877 times | Fri 24 July 2026 | 75.43 (0%) | 75.61 | 74.83 - 76.03 | 0.2161 times | Fri 24 July 2026 | 75.43 (-1.85%) | 77.14 | 74.83 - 77.58 | 0.9817 times | Fri 17 July 2026 | 76.85 (-1.18%) | 77.50 | 76.43 - 78.67 | 1.0821 times | Fri 10 July 2026 | 77.77 (1.63%) | 76.63 | 76.04 - 77.79 | 0.7891 times | Thu 02 July 2026 | 76.52 (3.21%) | 74.70 | 74.66 - 77.03 | 0.7894 times | Fri 26 June 2026 | 74.14 (-3.08%) | 76.27 | 73.39 - 76.69 | 0.8244 times | Thu 18 June 2026 | 76.50 (1.23%) | 77.50 | 75.00 - 77.50 | 0.9073 times | Fri 12 June 2026 | 75.57 (-0.09%) | 76.38 | 73.71 - 76.76 | 1.2593 times | Fri 05 June 2026 | 75.64 (-3.74%) | 78.36 | 75.50 - 78.96 | 2.2736 times | Fri 29 May 2026 | 78.58 (1.35%) | 77.78 | 77.60 - 78.99 | 0.6788 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 73.73 and 77.57
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 76.656666666667 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.47 (0.28%) | 76.70 | 74.83 - 78.67 | 0.7391 times | Tue 30 June 2026 | 76.26 (-2.95%) | 78.36 | 73.39 - 78.96 | 0.9336 times | Fri 29 May 2026 | 78.58 (5.55%) | 74.63 | 74.11 - 78.99 | 0.7167 times | Thu 30 April 2026 | 74.45 (12.85%) | 66.46 | 65.30 - 74.58 | 0.8786 times | Tue 31 March 2026 | 65.97 (-4.93%) | 68.49 | 63.76 - 70.00 | 1.2325 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 1.0407 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.1479 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.195 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.9379 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.1779 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.2186 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 76.22 |
| 20 day DMA | 76.7 |
| 35 day DMA | 76.25 |
| 50 day DMA | 76.55 |
| 100 day DMA | 73.99 |
| 150 day DMA | 72.85 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 75.49 | 75.78 |
| 12 day EMA | 76.09 | 76.02 | 76.22 |
| 20 day EMA | 76.28 | 76.26 | 76.4 |
| 35 day EMA | 76.5 | 76.5 | 76.59 |
| 50 day EMA | 76.52 | 76.52 | 76.59 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.41 | 75.49 |
| 12 day SMA | 76.22 | 76.39 | 76.62 |
| 20 day SMA | 76.7 | 76.71 | 76.78 |
| 35 day SMA | 76.25 | 76.18 | 76.19 |
| 50 day SMA | 76.55 | 76.56 | 76.6 |
| 100 day SMA | 73.99 | 73.92 | 73.86 |
| 150 day SMA | 72.85 | 72.83 | 72.81 |
| 200 day SMA | 72.5 | 72.47 | 72.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.