Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 65.95 and 66.65
| Daily Target 1 | 65.78 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 66.483333333333 |
| Daily Target 4 | 66.82 |
| Daily Target 5 | 67.18 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.45 (0.73%) | 66.46 | 66.15 - 66.85 | 0.6546 times | Tue 31 March 2026 | 65.97 (2.97%) | 64.65 | 64.65 - 66.07 | 0.7596 times | Mon 30 March 2026 | 64.07 (0.03%) | 63.89 | 63.76 - 65.68 | 1.0649 times | Fri 27 March 2026 | 64.05 (-2.17%) | 65.21 | 63.93 - 65.21 | 1.0901 times | Thu 26 March 2026 | 65.47 (-1.98%) | 66.29 | 65.47 - 66.58 | 0.6673 times | Wed 25 March 2026 | 66.79 (0.65%) | 67.02 | 66.61 - 67.26 | 1.0176 times | Tue 24 March 2026 | 66.36 (-1%) | 66.59 | 66.36 - 66.91 | 1.3733 times | Mon 23 March 2026 | 67.03 (1.22%) | 67.05 | 66.91 - 67.71 | 0.6267 times | Fri 20 March 2026 | 66.22 (-1.33%) | 67.10 | 65.89 - 67.10 | 1.886 times | Thu 19 March 2026 | 67.11 (-1.91%) | 67.00 | 66.71 - 67.41 | 0.8599 times | Tue 17 March 2026 | 68.42 (0.32%) | 68.56 | 68.35 - 68.83 | 0.3902 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 65.11 and 68.2
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.686666666667 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.45 (3.75%) | 63.89 | 63.76 - 66.85 | 0.7063 times | Fri 27 March 2026 | 64.05 (-3.28%) | 67.05 | 63.93 - 67.71 | 1.3604 times | Fri 20 March 2026 | 66.22 (-1.94%) | 68.01 | 65.89 - 68.83 | 1.0362 times | Fri 13 March 2026 | 67.53 (-1.85%) | 65.20 | 65.20 - 69.83 | 1.0146 times | Fri 06 March 2026 | 68.80 (-0.85%) | 68.49 | 67.84 - 70.00 | 1.3897 times | Fri 27 February 2026 | 69.39 (-0.07%) | 69.19 | 68.20 - 69.99 | 0.9315 times | Fri 20 February 2026 | 69.44 (0.97%) | 68.43 | 68.11 - 69.66 | 0.838 times | Fri 13 February 2026 | 68.77 (0%) | 68.89 | 68.53 - 69.24 | 0.1835 times | Fri 13 February 2026 | 68.77 (-1.91%) | 69.97 | 68.53 - 70.91 | 0.9658 times | Fri 06 February 2026 | 70.11 (-1.38%) | 70.60 | 68.57 - 71.81 | 1.574 times | Fri 30 January 2026 | 71.09 (-0.24%) | 71.28 | 70.53 - 72.33 | 0.9233 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 65.95 and 66.65
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 66.483333333333 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.45 (0.73%) | 66.46 | 66.15 - 66.85 | 0.0402 times | Tue 31 March 2026 | 65.97 (-4.93%) | 68.49 | 63.76 - 70.00 | 1.1456 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 0.9673 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.0669 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.1107 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.8718 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.0948 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.1327 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.2695 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.3007 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 1.0906 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 66.35 |
| 20 day DMA | 67.4 |
| 35 day DMA | 68.16 |
| 50 day DMA | 68.96 |
| 100 day DMA | 70.26 |
| 150 day DMA | 70.14 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.4 | 65.11 |
| 12 day EMA | 66.31 | 66.29 | 66.35 |
| 20 day EMA | 66.99 | 67.05 | 67.16 |
| 35 day EMA | 67.95 | 68.04 | 68.16 |
| 50 day EMA | 68.78 | 68.88 | 69 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.27 | 65.35 |
| 12 day SMA | 66.35 | 66.44 | 66.62 |
| 20 day SMA | 67.4 | 67.53 | 67.7 |
| 35 day SMA | 68.16 | 68.27 | 68.4 |
| 50 day SMA | 68.96 | 69.03 | 69.14 |
| 100 day SMA | 70.26 | 70.32 | 70.38 |
| 150 day SMA | 70.14 | 70.13 | 70.14 |
| 200 day SMA | 68.83 | 68.81 | 68.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.