Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 98.22 and 99.99
| Daily Target 1 | 97.84 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 99.606666666667 |
| Daily Target 4 | 100.37 |
| Daily Target 5 | 101.38 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.37 (0.21%) | 99.81 | 98.84 - 100.61 | 1.3446 times | Wed 29 July 2026 | 99.16 (-1.93%) | 100.15 | 98.50 - 101.60 | 0.6487 times | Tue 28 July 2026 | 101.11 (1.61%) | 99.04 | 98.62 - 101.99 | 1.3933 times | Mon 27 July 2026 | 99.51 (-1.95%) | 101.63 | 98.41 - 102.02 | 1.2054 times | Fri 24 July 2026 | 101.49 (0%) | 93.77 | 93.25 - 101.49 | 1.4749 times | Fri 24 July 2026 | 101.49 (9.45%) | 93.77 | 93.25 - 101.49 | 1.4749 times | Thu 23 July 2026 | 92.73 (0%) | 91.86 | 91.58 - 93.26 | 0.6957 times | Wed 22 July 2026 | 92.73 (-1.37%) | 94.03 | 91.97 - 94.05 | 0.6258 times | Tue 21 July 2026 | 94.02 (0.86%) | 92.72 | 92.58 - 94.55 | 0.4892 times | Mon 20 July 2026 | 93.22 (-0.79%) | 94.16 | 92.88 - 94.33 | 0.6476 times | Fri 17 July 2026 | 93.96 (-1.67%) | 94.24 | 93.08 - 95.20 | 1.0521 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 97.09 and 100.7
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 101.46 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.37 (-2.09%) | 101.63 | 98.41 - 102.02 | 1.3186 times | Fri 24 July 2026 | 101.49 (0%) | 93.77 | 93.25 - 101.49 | 0.4235 times | Fri 24 July 2026 | 101.49 (8.01%) | 94.16 | 91.58 - 101.49 | 1.1294 times | Fri 17 July 2026 | 93.96 (2.26%) | 91.48 | 90.76 - 96.33 | 1.2003 times | Fri 10 July 2026 | 91.88 (-3.15%) | 94.13 | 90.61 - 95.44 | 0.7943 times | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.6485 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.4036 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 0.9875 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.1129 times | Fri 05 June 2026 | 87.22 (1.32%) | 85.53 | 83.42 - 88.18 | 0.9812 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.6595 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 94.99 and 106.4
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 104.06 |
| Monthly Target 5 | 108.74 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.37 (5.02%) | 94.47 | 90.61 - 102.02 | 1.2197 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.108 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.7066 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.1193 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1434 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.5982 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5067 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9462 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7821 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8699 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.0834 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 97.03 |
| 20 day DMA | 95.12 |
| 35 day DMA | 93.88 |
| 50 day DMA | 91.69 |
| 100 day DMA | 86.51 |
| 150 day DMA | 83.75 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 99.23 | 99.27 |
| 12 day EMA | 97.54 | 97.21 | 96.85 |
| 20 day EMA | 96.04 | 95.69 | 95.33 |
| 35 day EMA | 93.66 | 93.32 | 92.98 |
| 50 day EMA | 91.81 | 91.5 | 91.19 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 100.55 | 99.27 |
| 12 day SMA | 97.03 | 96.49 | 95.83 |
| 20 day SMA | 95.12 | 94.9 | 94.73 |
| 35 day SMA | 93.88 | 93.62 | 93.34 |
| 50 day SMA | 91.69 | 91.37 | 91.07 |
| 100 day SMA | 86.51 | 86.27 | 86.03 |
| 150 day SMA | 83.75 | 83.59 | 83.42 |
| 200 day SMA | 80.04 | 79.86 | 79.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.