Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 77.96 and 79.93
| Daily Target 1 | 76.35 |
| Daily Target 2 | 77.6 |
| Daily Target 3 | 78.323333333333 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 80.29 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 78.84 (2.51%) | 77.98 | 77.08 - 79.05 | 1.3652 times | Mon 30 March 2026 | 76.91 (0.98%) | 76.55 | 76.03 - 77.66 | 0.3919 times | Fri 27 March 2026 | 76.16 (-1.37%) | 77.09 | 75.79 - 77.60 | 0.2769 times | Thu 26 March 2026 | 77.22 (0.14%) | 76.70 | 76.28 - 77.65 | 0.3356 times | Wed 25 March 2026 | 77.11 (1.23%) | 77.42 | 76.48 - 77.43 | 1.1986 times | Tue 24 March 2026 | 76.17 (0.44%) | 75.22 | 75.22 - 77.18 | 0.9264 times | Mon 23 March 2026 | 75.84 (2.58%) | 75.37 | 75.22 - 77.20 | 1.3104 times | Fri 20 March 2026 | 73.93 (-0.9%) | 74.55 | 72.79 - 74.74 | 3.5317 times | Thu 19 March 2026 | 74.60 (0.87%) | 73.32 | 72.72 - 75.02 | 0.3385 times | Tue 17 March 2026 | 73.96 (-0.63%) | 75.00 | 73.69 - 75.91 | 0.3246 times | Mon 16 March 2026 | 74.43 (0.58%) | 74.08 | 74.08 - 75.32 | 0.7212 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 77.44 and 80.46
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 77.973333333333 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 78.84 (3.52%) | 76.55 | 76.03 - 79.05 | 0.3488 times | Fri 27 March 2026 | 76.16 (3.02%) | 75.37 | 75.22 - 77.65 | 0.8034 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 0.9757 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 0.9144 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.1284 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.5291 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.1878 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.2136 times | Fri 13 February 2026 | 82.76 (-2.31%) | 84.57 | 81.47 - 86.95 | 1.7592 times | Fri 06 February 2026 | 84.72 (5.28%) | 79.66 | 78.91 - 86.55 | 1.1396 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.4327 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 74.93 and 82.97
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 76.3 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1088 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.5497 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.4914 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9175 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7584 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8435 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.0505 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9387 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.2782 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.0633 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9256 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 75.76 |
| 20 day DMA | 75.85 |
| 35 day DMA | 78.35 |
| 50 day DMA | 78.75 |
| 100 day DMA | 75.18 |
| 150 day DMA | 72.51 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 76.48 | 76.27 |
| 12 day EMA | 76.56 | 76.14 | 76 |
| 20 day EMA | 76.68 | 76.45 | 76.4 |
| 35 day EMA | 77.21 | 77.11 | 77.12 |
| 50 day EMA | 78.28 | 78.26 | 78.31 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 76.71 | 76.5 |
| 12 day SMA | 75.76 | 75.39 | 75.18 |
| 20 day SMA | 75.85 | 75.83 | 75.82 |
| 35 day SMA | 78.35 | 78.53 | 78.75 |
| 50 day SMA | 78.75 | 78.7 | 78.69 |
| 100 day SMA | 75.18 | 75.05 | 74.91 |
| 150 day SMA | 72.51 | 72.45 | 72.41 |
| 200 day SMA | 70.58 | 70.5 | 70.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.