Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 3.29 and 3.64
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.71 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.44 (7.5%) | 3.32 | 3.14 - 3.49 | 1.7073 times | Mon 03 August 2026 | 3.20 (2.24%) | 3.12 | 3.08 - 3.22 | 0.8919 times | Fri 31 July 2026 | 3.13 (-1.57%) | 3.19 | 3.08 - 3.23 | 0.972 times | Thu 30 July 2026 | 3.18 (8.53%) | 2.99 | 2.99 - 3.19 | 1.1553 times | Wed 29 July 2026 | 2.93 (-2.01%) | 2.99 | 2.86 - 3.03 | 1.2533 times | Tue 28 July 2026 | 2.99 (-3.86%) | 3.03 | 2.90 - 3.13 | 0.8763 times | Mon 27 July 2026 | 3.11 (2.64%) | 3.05 | 3.02 - 3.15 | 0.9015 times | Fri 24 July 2026 | 3.03 (0%) | 3.10 | 3.02 - 3.20 | 0.6185 times | Fri 24 July 2026 | 3.03 (-4.11%) | 3.10 | 3.02 - 3.20 | 0.6185 times | Thu 23 July 2026 | 3.16 (-0.63%) | 3.11 | 3.10 - 3.21 | 1.0052 times | Wed 22 July 2026 | 3.18 (-0.31%) | 3.11 | 3.11 - 3.28 | 0.9027 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.26 and 3.67
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.44 (9.9%) | 3.12 | 3.08 - 3.49 | 0.4431 times | Fri 31 July 2026 | 3.13 (3.3%) | 3.05 | 2.86 - 3.23 | 0.8795 times | Fri 24 July 2026 | 3.03 (0%) | 3.10 | 3.02 - 3.20 | 0.1055 times | Fri 24 July 2026 | 3.03 (2.02%) | 2.99 | 2.92 - 3.28 | 0.7625 times | Fri 17 July 2026 | 2.97 (-8.05%) | 3.20 | 2.81 - 3.39 | 1.8277 times | Fri 10 July 2026 | 3.23 (-5.56%) | 3.48 | 3.03 - 3.50 | 0.9997 times | Thu 02 July 2026 | 3.42 (0.88%) | 3.30 | 3.30 - 3.66 | 1.1054 times | Fri 26 June 2026 | 3.39 (-10.79%) | 3.80 | 3.24 - 3.83 | 1.1198 times | Thu 18 June 2026 | 3.80 (-3.31%) | 4.03 | 3.69 - 4.20 | 1.1744 times | Fri 12 June 2026 | 3.93 (1.55%) | 3.86 | 3.52 - 4.06 | 1.5824 times | Fri 05 June 2026 | 3.87 (-16.41%) | 4.65 | 3.82 - 5.08 | 2.3625 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.26 and 3.67
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.44 (9.9%) | 3.12 | 3.08 - 3.49 | 0.0426 times | Fri 31 July 2026 | 3.13 (-10.83%) | 3.50 | 2.81 - 3.66 | 0.487 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.6583 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.8717 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.7961 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.9498 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 1.5724 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 1.9351 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 1.0925 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 1.5945 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 11.6146 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.13 | 3.09 |
| 12 day EMA | 3.17 | 3.12 | 3.1 |
| 20 day EMA | 3.2 | 3.18 | 3.18 |
| 35 day EMA | 3.36 | 3.35 | 3.36 |
| 50 day EMA | 3.55 | 3.55 | 3.56 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.09 | 3.07 |
| 12 day SMA | 3.13 | 3.09 | 3.07 |
| 20 day SMA | 3.13 | 3.11 | 3.11 |
| 35 day SMA | 3.28 | 3.3 | 3.32 |
| 50 day SMA | 3.56 | 3.57 | 3.59 |
| 100 day SMA | 3.81 | 3.82 | 3.83 |
| 150 day SMA | 4.15 | 4.16 | 4.16 |
| 200 day SMA | 4.24 | 4.26 | 4.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.