Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 3.32 and 3.51
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.55 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.37 (0.9%) | 3.30 | 3.26 - 3.45 | 0.7857 times | Thu 26 March 2026 | 3.34 (-3.47%) | 3.43 | 3.30 - 3.46 | 0.5578 times | Wed 25 March 2026 | 3.46 (2.98%) | 3.50 | 3.44 - 3.56 | 0.7815 times | Tue 24 March 2026 | 3.36 (-1.75%) | 3.36 | 3.30 - 3.41 | 0.8624 times | Mon 23 March 2026 | 3.42 (6.21%) | 3.25 | 3.22 - 3.48 | 1.3064 times | Fri 20 March 2026 | 3.22 (-7.2%) | 3.41 | 3.18 - 3.46 | 1.2644 times | Thu 19 March 2026 | 3.47 (-8.92%) | 3.57 | 3.20 - 3.60 | 1.2451 times | Tue 17 March 2026 | 3.81 (-2.56%) | 3.91 | 3.76 - 3.95 | 0.7 times | Mon 16 March 2026 | 3.91 (0.51%) | 3.90 | 3.82 - 4.01 | 1.0981 times | Fri 13 March 2026 | 3.89 (-5.12%) | 4.07 | 3.85 - 4.15 | 1.3986 times | Thu 12 March 2026 | 4.10 (-0.49%) | 4.10 | 3.94 - 4.28 | 3.5246 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.3 and 3.64
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.37 (4.66%) | 3.25 | 3.22 - 3.56 | 0.494 times | Fri 20 March 2026 | 3.22 (-17.22%) | 3.90 | 3.18 - 4.01 | 0.4956 times | Fri 13 March 2026 | 3.89 (-2.75%) | 3.90 | 3.79 - 4.28 | 0.8998 times | Fri 06 March 2026 | 4.00 (-9.71%) | 4.25 | 3.79 - 4.56 | 0.7022 times | Fri 27 February 2026 | 4.43 (13.3%) | 3.79 | 3.66 - 4.55 | 0.8611 times | Fri 20 February 2026 | 3.91 (-7.35%) | 3.90 | 3.42 - 4.03 | 1.8122 times | Fri 13 February 2026 | 4.22 (0%) | 4.20 | 4.17 - 4.45 | 0.1222 times | Fri 13 February 2026 | 4.22 (-9.44%) | 4.68 | 4.17 - 4.80 | 0.6555 times | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 1.1528 times | Fri 30 January 2026 | 5.07 (-18.49%) | 6.95 | 5.01 - 7.25 | 2.8047 times | Fri 23 January 2026 | 6.22 (12.89%) | 5.53 | 5.24 - 6.33 | 0.9346 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 2.59 and 3.97
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.37 (-23.93%) | 4.25 | 3.18 - 4.56 | 0.4575 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.8128 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 1.0003 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5647 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.8242 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 6.0038 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0977 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0615 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1189 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0586 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.1235 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.43 | 3.47 |
| 12 day EMA | 3.58 | 3.62 | 3.67 |
| 20 day EMA | 3.75 | 3.79 | 3.84 |
| 35 day EMA | 4.14 | 4.19 | 4.24 |
| 50 day EMA | 4.47 | 4.52 | 4.57 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.36 | 3.39 |
| 12 day SMA | 3.62 | 3.68 | 3.74 |
| 20 day SMA | 3.83 | 3.89 | 3.94 |
| 35 day SMA | 4 | 4.04 | 4.09 |
| 50 day SMA | 4.53 | 4.57 | 4.61 |
| 100 day SMA | 4.49 | 4.51 | 4.52 |
| 150 day SMA | 4.16 | 4.14 | 4.13 |
| 200 day SMA | 3.51 | 3.5 | 3.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.