Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 42.03 and 42.61
| Daily Target 1 | 41.61 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.193333333333 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 42.77 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.12 (0.43%) | 42.09 | 41.94 - 42.52 | 1.9438 times | Wed 29 July 2026 | 41.94 (4.72%) | 40.22 | 40.14 - 42.19 | 1.6019 times | Tue 28 July 2026 | 40.05 (-1.55%) | 40.35 | 39.88 - 40.56 | 1.0093 times | Mon 27 July 2026 | 40.68 (-1.88%) | 40.71 | 40.55 - 41.02 | 0.8428 times | Fri 24 July 2026 | 41.46 (0%) | 41.53 | 40.83 - 41.58 | 0.5828 times | Fri 24 July 2026 | 41.46 (-0.12%) | 41.53 | 40.83 - 41.58 | 0.5828 times | Thu 23 July 2026 | 41.51 (0.92%) | 41.76 | 41.40 - 41.80 | 0.7338 times | Wed 22 July 2026 | 41.13 (1.01%) | 40.77 | 40.69 - 41.17 | 0.8575 times | Tue 21 July 2026 | 40.72 (0.92%) | 40.31 | 40.31 - 41.06 | 0.7959 times | Mon 20 July 2026 | 40.35 (2.05%) | 39.76 | 39.53 - 40.52 | 1.0494 times | Fri 17 July 2026 | 39.54 (-0.88%) | 39.36 | 39.06 - 39.55 | 1.3549 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 41 and 43.64
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.506666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.12 (1.59%) | 40.71 | 39.88 - 42.52 | 1.175 times | Fri 24 July 2026 | 41.46 (0%) | 41.53 | 40.83 - 41.58 | 0.1269 times | Fri 24 July 2026 | 41.46 (4.86%) | 39.76 | 39.53 - 41.80 | 0.8749 times | Fri 17 July 2026 | 39.54 (0.33%) | 39.87 | 39.06 - 40.64 | 1.013 times | Fri 10 July 2026 | 39.41 (3.93%) | 37.97 | 37.82 - 40.05 | 0.678 times | Thu 02 July 2026 | 37.92 (5.45%) | 36.03 | 35.74 - 38.23 | 1.1083 times | Fri 26 June 2026 | 35.96 (-2.63%) | 37.48 | 35.29 - 37.90 | 1.0374 times | Thu 18 June 2026 | 36.93 (-3.05%) | 37.55 | 36.22 - 38.33 | 1.039 times | Fri 12 June 2026 | 38.09 (-2.28%) | 39.37 | 37.67 - 39.59 | 1.626 times | Fri 05 June 2026 | 38.98 (1.35%) | 38.67 | 37.89 - 39.24 | 1.3214 times | Fri 29 May 2026 | 38.46 (-3.39%) | 39.35 | 38.12 - 39.49 | 1.114 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 39.8 and 44.84
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 40.706666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.12 (13.44%) | 37.60 | 37.48 - 42.52 | 0.4948 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.6445 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.8133 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.6734 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.384 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 1.0557 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.2949 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.2261 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.1526 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.2607 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.6801 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.33 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39 |
| 100 day DMA | 38.44 |
| 150 day DMA | 37.57 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.11 | 40.7 |
| 12 day EMA | 40.89 | 40.67 | 40.44 |
| 20 day EMA | 40.36 | 40.17 | 39.98 |
| 35 day EMA | 39.94 | 39.81 | 39.68 |
| 50 day EMA | 39.37 | 39.26 | 39.15 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.12 | 41.03 |
| 12 day SMA | 40.9 | 40.72 | 40.56 |
| 20 day SMA | 40.33 | 40.12 | 39.92 |
| 35 day SMA | 38.97 | 38.89 | 38.8 |
| 50 day SMA | 39 | 39 | 38.99 |
| 100 day SMA | 38.44 | 38.36 | 38.3 |
| 150 day SMA | 37.57 | 37.53 | 37.5 |
| 200 day SMA | 36.85 | 36.8 | 36.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.