Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 48.21 and 49.27
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.49 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 49.55 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.43 (2.76%) | 48.40 | 47.99 - 49.05 | 0.8647 times | Fri 25 September 2026 | 47.13 (0.51%) | 47.04 | 46.92 - 48.03 | 1.291 times | Thu 24 September 2026 | 46.89 (3.78%) | 45.37 | 45.03 - 46.89 | 1.3692 times | Wed 23 September 2026 | 45.18 (4.8%) | 43.55 | 43.51 - 45.51 | 1.344 times | Tue 22 September 2026 | 43.11 (-0.3%) | 42.87 | 42.81 - 43.42 | 0.7424 times | Mon 21 September 2026 | 43.24 (-1.95%) | 43.47 | 43.20 - 43.71 | 0.4296 times | Fri 18 September 2026 | 44.10 (2.01%) | 43.78 | 43.76 - 44.35 | 0.9391 times | Thu 17 September 2026 | 43.23 (-3.27%) | 44.32 | 43.18 - 44.34 | 0.8164 times | Wed 16 September 2026 | 44.69 (-0.58%) | 45.24 | 43.55 - 45.24 | 1.4423 times | Tue 15 September 2026 | 44.95 (0.92%) | 45.12 | 44.74 - 45.65 | 0.7612 times | Mon 14 September 2026 | 44.54 (-0.25%) | 44.75 | 43.87 - 45.32 | 1.1875 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 48.21 and 49.27
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.49 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.43 (2.76%) | 48.40 | 47.99 - 49.05 | 0.2067 times | Fri 25 September 2026 | 47.13 (6.87%) | 43.47 | 42.81 - 48.03 | 1.2375 times | Fri 18 September 2026 | 44.10 (-1.23%) | 44.75 | 43.18 - 45.65 | 1.2304 times | Fri 11 September 2026 | 44.65 (5.31%) | 42.09 | 42.07 - 44.94 | 1.0948 times | Fri 04 September 2026 | 42.40 (1.46%) | 42.39 | 41.98 - 43.07 | 0.9363 times | Fri 28 August 2026 | 41.79 (-2.81%) | 42.33 | 40.71 - 42.36 | 0.9845 times | Fri 21 August 2026 | 43.00 (0.07%) | 42.74 | 41.39 - 44.55 | 1.574 times | Fri 14 August 2026 | 42.97 (2.68%) | 42.36 | 41.45 - 43.30 | 1.077 times | Fri 07 August 2026 | 41.85 (-2.65%) | 42.50 | 40.94 - 42.97 | 0.8377 times | Fri 31 July 2026 | 42.99 (3.69%) | 40.71 | 39.88 - 43.52 | 0.821 times | Fri 24 July 2026 | 41.46 (0%) | 41.53 | 40.83 - 41.58 | 0.0494 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 45.21 and 52.28
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.43 (14.33%) | 42.91 | 41.98 - 49.05 | 1.2568 times | Mon 31 August 2026 | 42.36 (-1.47%) | 42.50 | 40.71 - 44.55 | 1.3315 times | Fri 31 July 2026 | 42.99 (15.78%) | 37.60 | 37.48 - 43.52 | 0.5792 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.621 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.7835 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.6487 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.3334 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 1.0171 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.2475 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.1813 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.1105 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.39 |
| 50 day DMA | 42.85 |
| 100 day DMA | 40.79 |
| 150 day DMA | 39.49 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 45.73 | 45.03 |
| 12 day EMA | 45.3 | 44.73 | 44.29 |
| 20 day EMA | 44.53 | 44.12 | 43.8 |
| 35 day EMA | 43.69 | 43.41 | 43.19 |
| 50 day EMA | 42.95 | 42.73 | 42.55 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 45.11 | 44.5 |
| 12 day SMA | 45.01 | 44.7 | 44.37 |
| 20 day SMA | 44.18 | 43.84 | 43.55 |
| 35 day SMA | 43.39 | 43.21 | 43.06 |
| 50 day SMA | 42.85 | 42.69 | 42.53 |
| 100 day SMA | 40.79 | 40.68 | 40.59 |
| 150 day SMA | 39.49 | 39.39 | 39.31 |
| 200 day SMA | 38.69 | 38.63 | 38.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.