Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 61.9 and 64.33
| Daily Target 1 | 61.18 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 63.606666666667 |
| Daily Target 4 | 65.04 |
| Daily Target 5 | 66.04 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.05 (0.09%) | 64.25 | 62.17 - 64.60 | 0.9141 times | Tue 12 May 2026 | 63.99 (-2.93%) | 65.30 | 61.02 - 65.58 | 1.1047 times | Mon 11 May 2026 | 65.92 (1.23%) | 65.65 | 65.39 - 67.07 | 0.8226 times | Fri 08 May 2026 | 65.12 (1.97%) | 65.02 | 64.06 - 65.65 | 0.8964 times | Thu 07 May 2026 | 63.86 (-4.79%) | 67.59 | 63.11 - 67.61 | 1.3342 times | Wed 06 May 2026 | 67.07 (0.01%) | 66.09 | 64.75 - 67.23 | 0.874 times | Wed 06 May 2026 | 67.06 (4.44%) | 66.09 | 64.75 - 67.23 | 1.0899 times | Tue 05 May 2026 | 64.21 (4.97%) | 61.65 | 61.50 - 64.44 | 0.7264 times | Mon 04 May 2026 | 61.17 (-1.5%) | 61.83 | 59.97 - 63.09 | 1.0093 times | Fri 01 May 2026 | 62.10 (1.37%) | 61.70 | 60.31 - 62.43 | 1.2283 times | Thu 30 April 2026 | 61.26 (6.43%) | 58.19 | 57.79 - 61.42 | 1.2288 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 59.51 and 65.56
| Weekly Target 1 | 58 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.05 (-1.64%) | 65.65 | 61.02 - 67.07 | 0.4907 times | Fri 08 May 2026 | 65.12 (-2.89%) | 66.09 | 63.11 - 67.61 | 0.5361 times | Wed 06 May 2026 | 67.06 (7.99%) | 61.83 | 59.97 - 67.23 | 0.488 times | Fri 01 May 2026 | 62.10 (2.54%) | 60.35 | 56.47 - 62.43 | 0.8754 times | Fri 24 April 2026 | 60.56 (0.78%) | 59.42 | 57.55 - 62.75 | 1.0984 times | Fri 17 April 2026 | 60.09 (17%) | 50.75 | 50.63 - 61.29 | 1.006 times | Fri 10 April 2026 | 51.36 (12.04%) | 45.89 | 44.89 - 53.00 | 1.2031 times | Thu 02 April 2026 | 45.84 (9.67%) | 42.26 | 39.50 - 46.52 | 1.3979 times | Fri 27 March 2026 | 41.80 (0.5%) | 44.09 | 41.44 - 47.25 | 1.6466 times | Fri 20 March 2026 | 41.59 (-5.07%) | 45.50 | 40.60 - 46.81 | 1.2577 times | Fri 13 March 2026 | 43.81 (-5.52%) | 42.79 | 40.95 - 50.11 | 2.1806 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 62.01 and 69.65
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 63.876666666667 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.05 (4.55%) | 61.70 | 59.97 - 67.61 | 0.2828 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.7296 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.3268 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.9311 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.8295 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.9015 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.105 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.3868 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.1968 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.31 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.4244 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 63.61 |
| 20 day DMA | 62.23 |
| 35 day DMA | 56.42 |
| 50 day DMA | 53.36 |
| 100 day DMA | 53.25 |
| 150 day DMA | 50.78 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.73 | 65.1 |
| 12 day EMA | 63.45 | 63.34 | 63.22 |
| 20 day EMA | 61.57 | 61.31 | 61.03 |
| 35 day EMA | 58.25 | 57.91 | 57.55 |
| 50 day EMA | 54.5 | 54.11 | 53.71 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 65.19 | 65.81 |
| 12 day SMA | 63.61 | 63.17 | 62.91 |
| 20 day SMA | 62.23 | 61.85 | 61.46 |
| 35 day SMA | 56.42 | 55.92 | 55.38 |
| 50 day SMA | 53.36 | 53.1 | 52.91 |
| 100 day SMA | 53.25 | 53.08 | 52.9 |
| 150 day SMA | 50.78 | 50.66 | 50.55 |
| 200 day SMA | 48.44 | 48.3 | 48.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.