Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 67.34 and 69.96
| Daily Target 1 | 65.19 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 67.813333333333 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 70.43 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.54 (3.99%) | 67.60 | 66.14 - 68.76 | 1.2942 times | Wed 29 July 2026 | 65.91 (-4.82%) | 68.60 | 65.66 - 69.47 | 1.6742 times | Tue 28 July 2026 | 69.25 (0.39%) | 68.78 | 67.16 - 69.54 | 0.8285 times | Mon 27 July 2026 | 68.98 (1.74%) | 69.74 | 67.71 - 70.77 | 0.9515 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.8128 times | Fri 24 July 2026 | 67.80 (-1.01%) | 68.70 | 67.30 - 69.71 | 0.8128 times | Thu 23 July 2026 | 68.49 (-1.69%) | 67.61 | 67.13 - 69.12 | 1.0971 times | Wed 22 July 2026 | 69.67 (-2.8%) | 71.30 | 69.43 - 71.60 | 0.8354 times | Tue 21 July 2026 | 71.68 (4.22%) | 70.23 | 68.99 - 71.84 | 0.7742 times | Mon 20 July 2026 | 68.78 (-1.83%) | 70.00 | 68.65 - 71.76 | 0.9194 times | Fri 17 July 2026 | 70.06 (-1.64%) | 68.56 | 68.28 - 71.51 | 1.3731 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 64.55 and 69.66
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 68.323333333333 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.54 (1.09%) | 69.74 | 65.66 - 70.77 | 0.744 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.1273 times | Fri 24 July 2026 | 67.80 (-3.23%) | 70.00 | 67.13 - 71.84 | 0.6955 times | Fri 17 July 2026 | 70.06 (-2.01%) | 70.87 | 68.28 - 73.80 | 0.9354 times | Fri 10 July 2026 | 71.50 (-1.92%) | 73.00 | 67.84 - 75.01 | 0.7769 times | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.7295 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.2525 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 1.0728 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 2.2972 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 1.3688 times | Fri 29 May 2026 | 68.67 (5.34%) | 66.53 | 66.53 - 70.74 | 0.832 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 61.51 and 72.69
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 70.346666666667 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.54 (-8.75%) | 74.43 | 65.66 - 76.84 | 0.3896 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.6831 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.6555 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.837 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.5221 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.0682 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.9516 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.0342 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.2677 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.5909 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.3729 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 69.02 |
| 20 day DMA | 69.97 |
| 35 day DMA | 70.81 |
| 50 day DMA | 69.44 |
| 100 day DMA | 61.86 |
| 150 day DMA | 58.95 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 67.92 | 68.92 |
| 12 day EMA | 68.9 | 68.97 | 69.53 |
| 20 day EMA | 69.41 | 69.5 | 69.88 |
| 35 day EMA | 69.02 | 69.05 | 69.23 |
| 50 day EMA | 68.64 | 68.64 | 68.75 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 67.95 | 68.46 |
| 12 day SMA | 69.02 | 69.25 | 69.63 |
| 20 day SMA | 69.97 | 70.18 | 70.6 |
| 35 day SMA | 70.81 | 70.64 | 70.6 |
| 50 day SMA | 69.44 | 69.22 | 69.09 |
| 100 day SMA | 61.86 | 61.65 | 61.45 |
| 150 day SMA | 58.95 | 58.82 | 58.71 |
| 200 day SMA | 55.74 | 55.63 | 55.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.