Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 129.68 and 130.44
| Daily Target 1 | 129.52 |
| Daily Target 2 | 129.83 |
| Daily Target 3 | 130.28 |
| Daily Target 4 | 130.59 |
| Daily Target 5 | 131.04 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.14 (0.21%) | 130.73 | 129.97 - 130.73 | 1.3758 times | Fri 27 March 2026 | 129.87 (-2.5%) | 131.35 | 129.87 - 131.44 | 0.8096 times | Thu 26 March 2026 | 133.20 (-0.66%) | 133.20 | 133.20 - 133.20 | 0.2824 times | Wed 25 March 2026 | 134.09 (0.58%) | 134.41 | 134.09 - 134.54 | 0.6508 times | Tue 24 March 2026 | 133.32 (-0.31%) | 132.75 | 132.75 - 133.33 | 0.8421 times | Mon 23 March 2026 | 133.73 (1.39%) | 133.80 | 133.73 - 134.13 | 0.9111 times | Fri 20 March 2026 | 131.90 (-1.85%) | 132.65 | 131.90 - 132.65 | 0.5415 times | Thu 19 March 2026 | 134.38 (-1.7%) | 133.57 | 133.57 - 134.54 | 1.0452 times | Tue 17 March 2026 | 136.70 (0.37%) | 136.26 | 136.26 - 136.70 | 0.2876 times | Mon 16 March 2026 | 136.20 (0.95%) | 135.25 | 135.25 - 136.65 | 3.2539 times | Fri 13 March 2026 | 134.92 (-0.61%) | 136.11 | 134.92 - 136.11 | 0.4256 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 129.68 and 130.44
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 129.83 |
| Weekly Target 3 | 130.28 |
| Weekly Target 4 | 130.59 |
| Weekly Target 5 | 131.04 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.14 (0.21%) | 130.73 | 129.97 - 130.73 | 0.1921 times | Fri 27 March 2026 | 129.87 (-1.54%) | 133.80 | 129.87 - 134.54 | 0.488 times | Fri 20 March 2026 | 131.90 (-2.24%) | 135.25 | 131.90 - 136.70 | 0.7159 times | Fri 13 March 2026 | 134.92 (-1.55%) | 136.55 | 134.92 - 137.96 | 0.1953 times | Fri 06 March 2026 | 137.04 (-2.9%) | 138.71 | 137.04 - 140.90 | 3.7953 times | Fri 27 February 2026 | 141.13 (-0.22%) | 139.97 | 139.92 - 142.42 | 2.1985 times | Fri 20 February 2026 | 141.44 (1.25%) | 139.71 | 139.71 - 141.44 | 0.4677 times | Fri 13 February 2026 | 139.70 (0%) | 139.70 | 139.70 - 139.70 | 0.0069 times | Fri 13 February 2026 | 139.70 (-0.77%) | 140.83 | 139.59 - 142.15 | 1.0246 times | Fri 06 February 2026 | 140.79 (-0.35%) | 140.14 | 138.23 - 141.54 | 0.9157 times | Fri 30 January 2026 | 141.28 (0.73%) | 141.36 | 141.03 - 142.13 | 0.2573 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 124.49 and 135.52
| Monthly Target 1 | 122.61 |
| Monthly Target 2 | 126.37 |
| Monthly Target 3 | 133.63666666667 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.14 (-7.79%) | 138.71 | 129.87 - 140.90 | 1.0628 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.9103 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7363 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.7844 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7111 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.8723 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7316 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.7636 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.8568 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.5707 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 1.5368 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 132.12 |
| 12 day DMA | 133.68 |
| 20 day DMA | 135.57 |
| 35 day DMA | 137.89 |
| 50 day DMA | 138.65 |
| 100 day DMA | 138.15 |
| 150 day DMA | 136.69 |
| 200 day DMA | 134.13 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.67 | 132.44 | 133.72 |
| 12 day EMA | 133.52 | 134.14 | 134.92 |
| 20 day EMA | 135 | 135.51 | 136.1 |
| 35 day EMA | 136.56 | 136.94 | 137.36 |
| 50 day EMA | 138.13 | 138.46 | 138.81 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.12 | 132.84 | 133.25 |
| 12 day SMA | 133.68 | 134.31 | 134.98 |
| 20 day SMA | 135.57 | 136.12 | 136.74 |
| 35 day SMA | 137.89 | 138.19 | 138.43 |
| 50 day SMA | 138.65 | 138.85 | 139.06 |
| 100 day SMA | 138.15 | 138.22 | 138.3 |
| 150 day SMA | 136.69 | 136.69 | 136.69 |
| 200 day SMA | 134.13 | 134.1 | 134.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.