KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 150.15 and 150.15

Daily Target 1150.15
Daily Target 2150.15
Daily Target 3150.15
Daily Target 4150.15
Daily Target 5150.15

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Fri 31 July 2026 150.15 (-0.14%) 150.15 150.15 - 150.15 0.3313 times
Thu 30 July 2026 150.36 (1.79%) 148.95 148.95 - 150.36 1.4908 times
Wed 29 July 2026 147.71 (-1.52%) 149.34 147.71 - 149.99 2.5692 times
Tue 28 July 2026 149.99 (0.37%) 149.05 149.05 - 149.99 0.4969 times
Mon 27 July 2026 149.43 (0.36%) 150.10 149.43 - 150.10 1.1032 times
Fri 24 July 2026 148.90 (0%) 148.90 148.90 - 148.90 0.3313 times
Fri 24 July 2026 148.90 (-0.19%) 148.90 148.90 - 148.90 0.3313 times
Thu 23 July 2026 149.18 (-0.92%) 149.05 149.05 - 149.18 0.8895 times
Wed 22 July 2026 150.56 (0.53%) 150.56 150.56 - 150.56 0.3313 times
Tue 21 July 2026 149.76 (0.2%) 150.42 149.76 - 150.42 2.1252 times
Mon 20 July 2026 149.46 (0%) 150.20 149.46 - 150.20 0.911 times

Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 148.93 and 151.58

Weekly Target 1146.76
Weekly Target 2148.45
Weekly Target 3149.40666666667
Weekly Target 4151.1
Weekly Target 5152.06

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Fri 31 July 2026 150.15 (0.84%) 150.10 147.71 - 150.36 0.3342 times
Fri 24 July 2026 148.90 (0%) 148.90 148.90 - 148.90 0.0185 times
Fri 24 July 2026 148.90 (-0.37%) 150.20 148.90 - 150.56 0.256 times
Fri 17 July 2026 149.46 (-0.87%) 150.62 149.46 - 151.44 0.2076 times
Fri 10 July 2026 150.77 (0.05%) 150.74 148.97 - 151.61 7.0112 times
Thu 02 July 2026 150.70 (2.54%) 149.00 148.93 - 150.70 0.1963 times
Fri 26 June 2026 146.97 (-2.03%) 149.79 146.97 - 149.79 0.9722 times
Thu 18 June 2026 150.02 (0.06%) 150.05 148.79 - 150.99 0.18 times
Fri 12 June 2026 149.93 (-0.05%) 149.55 146.62 - 150.54 0.4263 times
Fri 05 June 2026 150.00 (-1.31%) 151.90 150.00 - 152.87 0.3978 times
Fri 29 May 2026 151.99 (1.21%) 151.20 150.66 - 152.13 0.4639 times

weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 148.93 and 152.83

Monthly Target 1145.92
Monthly Target 2148.04
Monthly Target 3149.82333333333
Monthly Target 4151.94
Monthly Target 5153.72

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 31 July 2026 150.15 (0.21%) 149.61 147.71 - 151.61 3.034 times
Tue 30 June 2026 149.84 (-1.41%) 151.90 146.62 - 152.87 0.8093 times
Fri 29 May 2026 151.99 (4.27%) 146.04 145.03 - 152.13 0.5585 times
Thu 30 April 2026 145.76 (9.39%) 134.38 132.69 - 145.76 0.5652 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 1.0564 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.9017 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.7293 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.7771 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.7044 times
Fri 31 October 2025 137.56 (1.92%) 134.40 133.34 - 138.88 0.8641 times
Tue 30 September 2025 134.97 (3.31%) 128.76 128.76 - 134.97 1.7153 times

monthly chart KokusaiIndex

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 149.53
12 day DMA 149.49
20 day DMA 150.08
35 day DMA 149.72
50 day DMA 149.96
100 day DMA 145.6
150 day DMA 143.78
200 day DMA 142.04

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.66149.42148.95
12 day EMA149.66149.57149.43
20 day EMA149.75149.71149.64
35 day EMA149.86149.84149.81
50 day EMA149.82149.81149.79

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA149.53149.28148.99
12 day SMA149.49149.6149.69
20 day SMA150.08150.11150.13
35 day SMA149.72149.7149.59
50 day SMA149.96149.94149.89
100 day SMA145.6145.48145.34
150 day SMA143.78143.71143.64
200 day SMA142.04141.96141.88
Back to top | Use Dark Theme