KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 153.45 and 153.72

Daily Target 1153.4
Daily Target 2153.49
Daily Target 3153.67
Daily Target 4153.76
Daily Target 5153.94

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Mon 28 September 2026 153.58 (-0.38%) 153.85 153.58 - 153.85 0.3324 times
Fri 25 September 2026 154.17 (0.5%) 153.85 153.41 - 154.35 7.54 times
Thu 24 September 2026 153.41 (-0.32%) 153.41 153.41 - 153.41 0.5374 times
Wed 23 September 2026 153.90 (-0.81%) 153.90 153.90 - 153.90 0.0554 times
Tue 22 September 2026 155.16 (-0.06%) 155.34 155.16 - 155.34 0.7203 times
Mon 21 September 2026 155.26 (1.31%) 155.26 155.26 - 155.26 0.0554 times
Fri 18 September 2026 153.25 (1.18%) 152.96 152.67 - 153.27 0.3878 times
Thu 17 September 2026 151.46 (0%) 153.39 153.39 - 153.39 0 times
Wed 16 September 2026 151.46 (-0.77%) 152.67 151.46 - 152.72 0.3712 times
Tue 15 September 2026 152.63 (0%) 152.15 152.15 - 152.15 0 times
Mon 14 September 2026 152.63 (-0.61%) 152.63 152.63 - 152.63 0.2266 times

Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 153.45 and 153.72

Weekly Target 1153.4
Weekly Target 2153.49
Weekly Target 3153.67
Weekly Target 4153.76
Weekly Target 5153.94

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Mon 28 September 2026 153.58 (-0.38%) 153.85 153.58 - 153.85 0.0374 times
Fri 25 September 2026 154.17 (0.6%) 155.26 153.41 - 155.34 1.0026 times
Fri 18 September 2026 153.25 (-0.21%) 152.63 151.46 - 153.39 0.1109 times
Fri 11 September 2026 153.57 (-1.23%) 155.10 152.42 - 155.10 0.1559 times
Fri 04 September 2026 155.48 (0.23%) 154.33 153.23 - 155.72 3.392 times
Fri 28 August 2026 155.13 (0.17%) 154.50 154.41 - 155.56 4.1592 times
Fri 21 August 2026 154.86 (-0.97%) 155.77 154.09 - 155.77 0.1405 times
Fri 14 August 2026 156.37 (0.42%) 155.06 155.06 - 156.78 0.246 times
Fri 07 August 2026 155.71 (3.7%) 151.50 151.49 - 155.87 0.5299 times
Fri 31 July 2026 150.15 (0.84%) 150.10 147.71 - 150.36 0.2255 times
Fri 24 July 2026 148.90 (0%) 148.90 148.90 - 148.90 0.0125 times

weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 152.52 and 156.78

Monthly Target 1149.33
Monthly Target 2151.45
Monthly Target 3153.58666666667
Monthly Target 4155.71
Monthly Target 5157.85

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Mon 28 September 2026 153.58 (-0.69%) 153.52 151.46 - 155.72 1.9041 times
Mon 31 August 2026 154.64 (2.99%) 151.50 151.49 - 156.78 2.0726 times
Fri 31 July 2026 150.15 (0.21%) 149.61 147.71 - 151.61 2.1675 times
Tue 30 June 2026 149.84 (-1.41%) 151.90 146.62 - 152.87 0.5782 times
Fri 29 May 2026 151.99 (4.27%) 146.04 145.03 - 152.13 0.399 times
Thu 30 April 2026 145.76 (9.39%) 134.38 132.69 - 145.76 0.4037 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 0.7547 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.6442 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.521 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.5551 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.5032 times

monthly chart KokusaiIndex

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 154.04
12 day DMA 153.37
20 day DMA 153.71
35 day DMA 154.41
50 day DMA 153.46
100 day DMA 151.64
150 day DMA 147.56
200 day DMA 145.63

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA153.81153.92153.79
12 day EMA153.73153.76153.68
20 day EMA153.73153.75153.71
35 day EMA153.42153.41153.36
50 day EMA153.28153.27153.23

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA154.04154.38154.2
12 day SMA153.37153.28153.22
20 day SMA153.71153.79153.86
35 day SMA154.41154.47154.49
50 day SMA153.46153.38153.29
100 day SMA151.64151.58151.53
150 day SMA147.56147.47147.38
200 day SMA145.63145.56145.48
Back to top | Use Dark Theme