Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 4.96 and 5.1
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.22 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.03 (-2.14%) | 5.13 | 5.03 - 5.17 | 0.6316 times | Fri 27 March 2026 | 5.14 (-0.58%) | 5.20 | 5.03 - 5.24 | 1.6996 times | Thu 26 March 2026 | 5.17 (-2.82%) | 5.28 | 5.15 - 5.50 | 2.5761 times | Wed 25 March 2026 | 5.32 (3.1%) | 5.30 | 5.23 - 5.38 | 0.1764 times | Tue 24 March 2026 | 5.16 (-0.77%) | 5.24 | 5.09 - 5.29 | 0.8322 times | Mon 23 March 2026 | 5.20 (1.76%) | 5.16 | 5.10 - 5.25 | 1.1183 times | Fri 20 March 2026 | 5.11 (-3.77%) | 5.24 | 5.10 - 5.31 | 0.3616 times | Thu 19 March 2026 | 5.31 (-1.85%) | 5.26 | 5.21 - 5.34 | 1.8394 times | Tue 17 March 2026 | 5.41 (-0.18%) | 5.41 | 5.29 - 5.46 | 0.5424 times | Mon 16 March 2026 | 5.42 (0%) | 5.42 | 5.33 - 5.44 | 0.2222 times | Fri 13 March 2026 | 5.42 (-0.55%) | 5.42 | 5.42 - 5.42 | 0.0274 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 4.96 and 5.1
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.03 (-2.14%) | 5.13 | 5.03 - 5.17 | 0.1975 times | Fri 27 March 2026 | 5.14 (0.59%) | 5.16 | 5.03 - 5.50 | 2.0021 times | Fri 20 March 2026 | 5.11 (-5.72%) | 5.42 | 5.10 - 5.46 | 0.9274 times | Fri 13 March 2026 | 5.42 (-2.69%) | 5.55 | 5.40 - 5.70 | 0.4805 times | Fri 06 March 2026 | 5.57 (-4.46%) | 5.78 | 5.26 - 5.79 | 0.5074 times | Fri 27 February 2026 | 5.83 (0.87%) | 5.51 | 5.50 - 5.99 | 0.7218 times | Fri 20 February 2026 | 5.78 (1.05%) | 5.65 | 5.64 - 5.90 | 0.8106 times | Fri 13 February 2026 | 5.72 (0%) | 5.66 | 5.65 - 5.77 | 0.2929 times | Fri 13 February 2026 | 5.72 (-1.38%) | 5.80 | 5.65 - 5.89 | 2.2821 times | Fri 06 February 2026 | 5.80 (0.69%) | 5.78 | 5.72 - 5.93 | 1.7778 times | Fri 30 January 2026 | 5.76 (-5.73%) | 6.09 | 5.72 - 6.09 | 2.1591 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 4.65 and 5.41
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.03 (-13.72%) | 5.78 | 5.03 - 5.79 | 0.2002 times | Fri 27 February 2026 | 5.83 (1.22%) | 5.78 | 5.50 - 5.99 | 0.2863 times | Fri 30 January 2026 | 5.76 (-6.95%) | 6.22 | 5.72 - 6.29 | 2.4879 times | Wed 31 December 2025 | 6.19 (14.84%) | 5.39 | 5.06 - 7.33 | 1.8993 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.3696 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 2.279 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 1.9826 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.2841 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.0896 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.1214 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.0889 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.2 | 5.23 |
| 12 day EMA | 5.25 | 5.29 | 5.32 |
| 20 day EMA | 5.36 | 5.4 | 5.43 |
| 35 day EMA | 5.5 | 5.53 | 5.55 |
| 50 day EMA | 5.64 | 5.67 | 5.69 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.2 | 5.19 |
| 12 day SMA | 5.26 | 5.3 | 5.34 |
| 20 day SMA | 5.38 | 5.42 | 5.45 |
| 35 day SMA | 5.55 | 5.57 | 5.59 |
| 50 day SMA | 5.66 | 5.68 | 5.7 |
| 100 day SMA | 5.75 | 5.76 | 5.77 |
| 150 day SMA | 5.92 | 5.92 | 5.93 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.