Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 60.39 and 60.7
| Daily Target 1 | 60.15 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 60.456666666667 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 60.77 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.50 (0.7%) | 60.28 | 60.28 - 60.59 | 0.1287 times | Wed 01 April 2026 | 60.08 (0.17%) | 60.13 | 59.89 - 60.13 | 0.3578 times | Tue 31 March 2026 | 59.98 (0.38%) | 60.24 | 59.66 - 60.24 | 1.3424 times | Mon 30 March 2026 | 59.75 (0.39%) | 60.11 | 59.62 - 60.27 | 0.9323 times | Fri 27 March 2026 | 59.52 (-0.15%) | 59.59 | 59.50 - 60.07 | 2.0296 times | Thu 26 March 2026 | 59.61 (-0.12%) | 59.38 | 59.38 - 59.84 | 0.6584 times | Wed 25 March 2026 | 59.68 (-0.03%) | 59.91 | 59.68 - 59.91 | 0.4064 times | Tue 24 March 2026 | 59.70 (0.18%) | 60.10 | 59.70 - 60.27 | 1.495 times | Mon 23 March 2026 | 59.59 (1%) | 59.57 | 59.28 - 59.89 | 0.936 times | Fri 20 March 2026 | 59.00 (-2.38%) | 60.28 | 59.00 - 60.53 | 1.7134 times | Thu 19 March 2026 | 60.44 (-0.97%) | 59.85 | 59.85 - 60.66 | 2.4242 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 60.06 and 61.03
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 60.236666666667 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.50 (1.65%) | 60.11 | 59.62 - 60.59 | 0.3053 times | Fri 27 March 2026 | 59.52 (0.88%) | 59.57 | 59.28 - 60.27 | 0.611 times | Fri 20 March 2026 | 59.00 (-2.64%) | 61.13 | 59.00 - 61.50 | 0.7195 times | Fri 13 March 2026 | 60.60 (-0.39%) | 60.44 | 60.26 - 60.98 | 3.0952 times | Fri 06 March 2026 | 60.84 (-1.93%) | 61.74 | 60.39 - 62.22 | 1.4613 times | Fri 27 February 2026 | 62.04 (1.96%) | 60.96 | 60.75 - 62.10 | 0.8496 times | Fri 20 February 2026 | 60.85 (-0.49%) | 61.24 | 60.10 - 61.24 | 0.9495 times | Fri 13 February 2026 | 61.15 (0%) | 60.07 | 60.07 - 61.18 | 0.3445 times | Fri 13 February 2026 | 61.15 (6%) | 57.73 | 57.73 - 61.18 | 0.7176 times | Fri 06 February 2026 | 57.69 (1.66%) | 56.62 | 56.11 - 57.91 | 0.9465 times | Fri 30 January 2026 | 56.75 (2.44%) | 55.71 | 55.65 - 57.03 | 3.2429 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 60.2 and 60.9
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 60.326666666667 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.50 (0.87%) | 60.13 | 59.89 - 60.59 | 0.0097 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 1.103 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.6842 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.1989 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 2.1053 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.5362 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.9048 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 1.0854 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.4701 times | Thu 31 July 2025 | 52.92 (-1.73%) | 53.92 | 52.41 - 53.92 | 0.9025 times | Mon 30 June 2025 | 53.85 (-0.96%) | 54.61 | 52.66 - 54.90 | 0.8892 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 59.91 |
| 20 day DMA | 60.2 |
| 35 day DMA | 60.6 |
| 50 day DMA | 59.52 |
| 100 day DMA | 56.88 |
| 150 day DMA | 55.82 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 59.89 | 59.79 |
| 12 day EMA | 60.05 | 59.97 | 59.95 |
| 20 day EMA | 60.07 | 60.03 | 60.03 |
| 35 day EMA | 59.57 | 59.52 | 59.49 |
| 50 day EMA | 59.17 | 59.12 | 59.08 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 59.79 | 59.71 |
| 12 day SMA | 59.91 | 59.94 | 59.99 |
| 20 day SMA | 60.2 | 60.24 | 60.31 |
| 35 day SMA | 60.6 | 60.57 | 60.53 |
| 50 day SMA | 59.52 | 59.41 | 59.3 |
| 100 day SMA | 56.88 | 56.81 | 56.74 |
| 150 day SMA | 55.82 | 55.77 | 55.73 |
| 200 day SMA | 55.24 | 55.21 | 55.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.