Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 59.24 and 59.8
| Daily Target 1 | 59.12 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 59.676666666667 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 60.24 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.59 (-0.3%) | 60.00 | 59.44 - 60.00 | 1.3284 times | Fri 31 July 2026 | 59.77 (-0.7%) | 59.60 | 59.60 - 60.10 | 1.8433 times | Thu 30 July 2026 | 60.19 (0.43%) | 59.84 | 59.75 - 60.19 | 0.5014 times | Wed 29 July 2026 | 59.93 (-0.37%) | 60.30 | 59.77 - 60.34 | 0.8709 times | Tue 28 July 2026 | 60.15 (0.69%) | 60.30 | 60.04 - 60.51 | 0.4443 times | Mon 27 July 2026 | 59.74 (-1.61%) | 60.20 | 59.74 - 60.21 | 2.0032 times | Fri 24 July 2026 | 60.72 (0%) | 60.84 | 60.72 - 61.03 | 1.1823 times | Fri 24 July 2026 | 60.72 (0.51%) | 60.84 | 60.72 - 61.03 | 1.1823 times | Thu 23 July 2026 | 60.41 (-0.31%) | 60.54 | 60.41 - 60.72 | 0.3638 times | Wed 22 July 2026 | 60.60 (1.17%) | 60.15 | 60.15 - 60.73 | 0.2802 times | Tue 21 July 2026 | 59.90 (-0.61%) | 59.90 | 59.64 - 59.91 | 5.231 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 59.24 and 59.8
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.676666666667 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.59 (-0.3%) | 60.00 | 59.44 - 60.00 | 0.1498 times | Fri 31 July 2026 | 59.77 (-1.56%) | 60.20 | 59.60 - 60.51 | 0.6384 times | Fri 24 July 2026 | 60.72 (0%) | 60.84 | 60.72 - 61.03 | 0.1333 times | Fri 24 July 2026 | 60.72 (0.38%) | 60.40 | 59.64 - 61.03 | 3.7144 times | Fri 17 July 2026 | 60.49 (1.09%) | 60.28 | 60.09 - 61.00 | 0.2432 times | Fri 10 July 2026 | 59.84 (0.47%) | 59.56 | 59.24 - 60.10 | 0.1592 times | Thu 02 July 2026 | 59.56 (-1.36%) | 60.31 | 58.60 - 60.31 | 0.3842 times | Fri 26 June 2026 | 60.38 (1.31%) | 59.69 | 59.14 - 60.42 | 0.3453 times | Thu 18 June 2026 | 59.60 (-2.31%) | 60.91 | 59.50 - 60.91 | 3.7499 times | Fri 12 June 2026 | 61.01 (0.56%) | 60.38 | 59.87 - 61.41 | 0.4822 times | Fri 05 June 2026 | 60.67 (1.2%) | 59.54 | 59.51 - 61.00 | 0.2577 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 59.24 and 59.8
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 59.676666666667 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.59 (-0.3%) | 60.00 | 59.44 - 60.00 | 0.0336 times | Fri 31 July 2026 | 59.77 (0.84%) | 58.77 | 58.60 - 61.03 | 1.1216 times | Tue 30 June 2026 | 59.27 (-1.13%) | 59.54 | 59.14 - 61.41 | 1.1496 times | Fri 29 May 2026 | 59.95 (-2.88%) | 61.51 | 59.90 - 61.97 | 0.5407 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.119 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 1.0045 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.6231 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.0025 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.9172 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.4883 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.824 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 60.17 |
| 20 day DMA | 60.17 |
| 35 day DMA | 60.01 |
| 50 day DMA | 60.18 |
| 100 day DMA | 60.35 |
| 150 day DMA | 59.5 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60.03 | 60.16 |
| 12 day EMA | 60.05 | 60.13 | 60.19 |
| 20 day EMA | 60.09 | 60.14 | 60.18 |
| 35 day EMA | 60.2 | 60.24 | 60.27 |
| 50 day EMA | 60.24 | 60.27 | 60.29 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 59.96 | 60.15 |
| 12 day SMA | 60.17 | 60.24 | 60.3 |
| 20 day SMA | 60.17 | 60.2 | 60.17 |
| 35 day SMA | 60.01 | 60.05 | 60.09 |
| 50 day SMA | 60.18 | 60.23 | 60.26 |
| 100 day SMA | 60.35 | 60.36 | 60.36 |
| 150 day SMA | 59.5 | 59.46 | 59.42 |
| 200 day SMA | 58.13 | 58.1 | 58.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.