Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 37.4 and 37.54
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.51 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.65 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.49 (-0.48%) | 37.52 | 37.45 - 37.59 | 0.7401 times | Fri 25 September 2026 | 37.67 (0.21%) | 37.62 | 37.55 - 37.68 | 2.6235 times | Thu 24 September 2026 | 37.59 (-0.5%) | 37.79 | 37.59 - 37.81 | 0.9918 times | Wed 23 September 2026 | 37.78 (-0.74%) | 37.96 | 37.74 - 37.98 | 1.9689 times | Tue 22 September 2026 | 38.06 (0.05%) | 38.07 | 37.97 - 38.08 | 0.3962 times | Mon 21 September 2026 | 38.04 (0.21%) | 37.87 | 37.87 - 38.05 | 0.2725 times | Fri 18 September 2026 | 37.96 (-0.37%) | 38.02 | 37.96 - 38.02 | 0.4086 times | Thu 17 September 2026 | 38.10 (0.37%) | 38.08 | 38.05 - 38.12 | 1.193 times | Wed 16 September 2026 | 37.96 (-0.16%) | 38.05 | 37.95 - 38.11 | 0.547 times | Tue 15 September 2026 | 38.02 (-0.05%) | 38.27 | 37.98 - 38.27 | 0.8584 times | Mon 14 September 2026 | 38.04 (-0.21%) | 38.05 | 37.99 - 38.16 | 0.8422 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 37.4 and 37.54
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.49 (-0.48%) | 37.52 | 37.45 - 37.59 | 0.266 times | Fri 25 September 2026 | 37.67 (-0.76%) | 37.87 | 37.55 - 38.08 | 2.247 times | Fri 18 September 2026 | 37.96 (-0.42%) | 38.05 | 37.95 - 38.27 | 1.3832 times | Fri 11 September 2026 | 38.12 (-1.01%) | 38.51 | 38.09 - 38.53 | 0.6019 times | Fri 04 September 2026 | 38.51 (-0.7%) | 38.77 | 38.43 - 38.77 | 1.0709 times | Fri 28 August 2026 | 38.78 (0.03%) | 38.80 | 38.77 - 38.98 | 0.9018 times | Fri 21 August 2026 | 38.77 (-0.18%) | 38.82 | 38.75 - 38.93 | 0.831 times | Fri 14 August 2026 | 38.84 (0.03%) | 38.77 | 38.72 - 38.97 | 0.5975 times | Fri 07 August 2026 | 38.83 (0.15%) | 38.65 | 38.61 - 38.88 | 0.7347 times | Fri 31 July 2026 | 38.77 (0.03%) | 38.83 | 38.70 - 38.96 | 1.3661 times | Fri 24 July 2026 | 38.76 (0%) | 38.73 | 38.73 - 38.84 | 0.2372 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 36.91 and 38.03
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.836666666667 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.49 (-3.28%) | 38.49 | 37.45 - 38.57 | 1.4968 times | Mon 31 August 2026 | 38.76 (-0.03%) | 38.65 | 38.61 - 38.98 | 0.9048 times | Fri 31 July 2026 | 38.77 (-1.77%) | 39.22 | 38.70 - 39.37 | 1.4408 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.0958 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.8687 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.7457 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.0073 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.7785 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.773 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 0.8887 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.5742 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.13 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.55 |
| 100 day DMA | 38.93 |
| 150 day DMA | 39.25 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.78 | 37.84 |
| 12 day EMA | 37.9 | 37.97 | 38.02 |
| 20 day EMA | 38.08 | 38.14 | 38.19 |
| 35 day EMA | 38.27 | 38.32 | 38.36 |
| 50 day EMA | 38.52 | 38.56 | 38.6 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.83 | 37.89 |
| 12 day SMA | 37.9 | 37.96 | 38.02 |
| 20 day SMA | 38.13 | 38.19 | 38.25 |
| 35 day SMA | 38.43 | 38.47 | 38.5 |
| 50 day SMA | 38.55 | 38.58 | 38.61 |
| 100 day SMA | 38.93 | 38.95 | 38.97 |
| 150 day SMA | 39.25 | 39.27 | 39.29 |
| 200 day SMA | 39.52 | 39.53 | 39.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.