Login or Join
HomepageTortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseDigital
Strong Daily Stock price targets for TortoiseDigital TPAY are 53.46 and 53.72
| Daily Target 1 | 53.42 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.676666666667 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 53.94 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.59 (0.26%) | 53.85 | 53.59 - 53.85 | 0.7337 times | Fri 25 September 2026 | 53.45 (0%) | 54.03 | 54.03 - 54.03 | 0 times | Thu 24 September 2026 | 53.45 (-0.58%) | 53.45 | 53.45 - 53.51 | 1.6306 times | Wed 23 September 2026 | 53.76 (-0.83%) | 53.76 | 53.76 - 53.76 | 0.1834 times | Tue 22 September 2026 | 54.21 (0.11%) | 53.99 | 53.99 - 54.21 | 0.9171 times | Mon 21 September 2026 | 54.15 (1.5%) | 54.15 | 54.15 - 54.15 | 0.1834 times | Fri 18 September 2026 | 53.35 (1.29%) | 53.36 | 53.31 - 53.36 | 0.5503 times | Thu 17 September 2026 | 52.67 (0%) | 53.29 | 53.29 - 53.29 | 0 times | Wed 16 September 2026 | 52.67 (-0.34%) | 52.67 | 52.67 - 52.67 | 0.0569 times | Tue 15 September 2026 | 52.85 (-1.2%) | 52.85 | 52.85 - 52.85 | 5.7447 times | Mon 14 September 2026 | 53.49 (0.15%) | 53.16 | 53.16 - 53.16 | 0 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 53.46 and 53.72
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 53.676666666667 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.59 (0.26%) | 53.85 | 53.59 - 53.85 | 0.1774 times | Fri 25 September 2026 | 53.45 (0.19%) | 54.15 | 53.45 - 54.21 | 0.7048 times | Fri 18 September 2026 | 53.35 (-0.11%) | 53.16 | 52.67 - 53.36 | 1.536 times | Fri 11 September 2026 | 53.41 (-2.32%) | 54.21 | 52.92 - 54.21 | 1.242 times | Fri 04 September 2026 | 54.68 (0.61%) | 54.17 | 53.58 - 54.69 | 1.3307 times | Fri 28 August 2026 | 54.35 (0.48%) | 53.97 | 53.94 - 54.50 | 2.8831 times | Fri 21 August 2026 | 54.09 (-1.35%) | 54.59 | 53.87 - 54.59 | 0.5713 times | Fri 14 August 2026 | 54.83 (-0.6%) | 55.19 | 54.55 - 55.19 | 0.9758 times | Fri 07 August 2026 | 55.16 (5.27%) | 53.96 | 53.96 - 55.16 | 0.4014 times | Fri 31 July 2026 | 52.40 (-1.43%) | 52.74 | 52.40 - 53.27 | 0.1774 times | Fri 24 July 2026 | 53.16 (0%) | 52.60 | 52.60 - 52.60 | 0 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 53.13 and 55.15
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.59 (-1.07%) | 53.58 | 52.67 - 54.69 | 0.6015 times | Mon 31 August 2026 | 54.17 (3.38%) | 53.96 | 53.87 - 55.19 | 0.649 times | Fri 31 July 2026 | 52.40 (-2.6%) | 53.72 | 52.40 - 53.86 | 1.2189 times | Tue 30 June 2026 | 53.80 (-1.59%) | 54.88 | 52.15 - 54.88 | 0.7404 times | Fri 29 May 2026 | 54.67 (4.33%) | 52.57 | 52.32 - 54.85 | 0.7806 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.8585 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 2.0094 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.3785 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 1.7956 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.9676 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 3.6859 times |
Indicator Analysis of TortoiseDigital
Please login to view indicator analysis. or View indicator analysis of TortoiseDigital TPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.61 |
| 35 day DMA | 53.97 |
| 50 day DMA | 53.83 |
| 100 day DMA | 53.69 |
| 150 day DMA | 52.51 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.57 | 53.63 |
| 12 day EMA | 53.57 | 53.57 | 53.59 |
| 20 day EMA | 53.64 | 53.65 | 53.67 |
| 35 day EMA | 53.67 | 53.68 | 53.69 |
| 50 day EMA | 53.78 | 53.79 | 53.8 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.8 | 53.78 |
| 12 day SMA | 53.42 | 53.38 | 53.37 |
| 20 day SMA | 53.61 | 53.65 | 53.7 |
| 35 day SMA | 53.97 | 54.01 | 54.05 |
| 50 day SMA | 53.83 | 53.82 | 53.81 |
| 100 day SMA | 53.69 | 53.69 | 53.69 |
| 150 day SMA | 52.51 | 52.5 | 52.48 |
| 200 day SMA | 46.75 | 46.61 | 46.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.