Login or Join
HomepageTortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseDigital
Strong Daily Stock price targets for TortoiseDigital TPAY are 52.81 and 52.81
| Daily Target 1 | 52.81 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 52.81 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 52.81 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.81 (0.78%) | 52.81 | 52.81 - 52.81 | 2.5 times | Wed 29 July 2026 | 52.40 (-0.64%) | 52.40 | 52.40 - 52.40 | 5 times | Tue 28 July 2026 | 52.74 (0%) | 52.79 | 52.79 - 52.79 | 0 times | Mon 27 July 2026 | 52.74 (-0.79%) | 52.74 | 52.74 - 52.74 | 2.5 times | Fri 24 July 2026 | 53.16 (0%) | 52.60 | 52.60 - 52.60 | 0 times | Fri 24 July 2026 | 53.16 (0%) | 52.60 | 52.60 - 52.60 | 0 times | Thu 23 July 2026 | 53.16 (0%) | 52.56 | 52.56 - 52.56 | 0 times | Wed 22 July 2026 | 53.16 (0%) | 53.28 | 53.28 - 53.28 | 0 times | Tue 21 July 2026 | 53.16 (0%) | 53.34 | 53.34 - 53.34 | 0 times | Mon 20 July 2026 | 53.16 (0%) | 52.86 | 52.86 - 52.86 | 0 times | Fri 17 July 2026 | 53.16 (-0.26%) | 52.89 | 52.89 - 53.16 | 51.6 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 52.61 and 53.02
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 52.673333333333 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.81 (-0.66%) | 52.74 | 52.40 - 52.81 | 0.1153 times | Fri 24 July 2026 | 53.16 (0%) | 52.60 | 52.60 - 52.60 | 0 times | Fri 24 July 2026 | 53.16 (0%) | 52.86 | 52.56 - 53.34 | 0 times | Fri 17 July 2026 | 53.16 (-1.3%) | 53.57 | 52.89 - 53.60 | 3.4193 times | Fri 10 July 2026 | 53.86 (0.97%) | 53.79 | 52.77 - 53.86 | 2.4006 times | Thu 02 July 2026 | 53.34 (1.37%) | 53.04 | 53.04 - 53.80 | 0.3793 times | Fri 26 June 2026 | 52.62 (-2.08%) | 53.65 | 52.62 - 53.65 | 1.5081 times | Thu 18 June 2026 | 53.74 (1%) | 54.07 | 53.20 - 54.07 | 0.2594 times | Fri 12 June 2026 | 53.21 (-1.32%) | 53.57 | 52.15 - 53.61 | 1.515 times | Fri 05 June 2026 | 53.92 (-1.37%) | 54.88 | 53.92 - 54.88 | 0.4032 times | Fri 29 May 2026 | 54.67 (1.81%) | 54.33 | 54.28 - 54.85 | 0.3813 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 51.88 and 53.34
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 53.023333333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.81 (-1.84%) | 53.72 | 52.40 - 53.86 | 0.7589 times | Tue 30 June 2026 | 53.80 (-1.59%) | 54.88 | 52.15 - 54.88 | 0.461 times | Fri 29 May 2026 | 54.67 (4.33%) | 52.57 | 52.32 - 54.85 | 0.486 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.5345 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 1.2512 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.2357 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 1.118 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.6025 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 2.295 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 2.2571 times | Thu 31 March 2022 | 33.59 (0.93%) | 33.19 | 29.00 - 34.68 | 1.1461 times |
Indicator Analysis of TortoiseDigital
Please login to view indicator analysis. or View indicator analysis of TortoiseDigital TPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.01 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.19 |
| 50 day DMA | 53.44 |
| 100 day DMA | 52.08 |
| 150 day DMA | 45.9 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.75 | 52.93 |
| 12 day EMA | 52.96 | 52.99 | 53.1 |
| 20 day EMA | 53.09 | 53.12 | 53.2 |
| 35 day EMA | 53.25 | 53.28 | 53.33 |
| 50 day EMA | 53.39 | 53.41 | 53.45 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.84 | 52.99 |
| 12 day SMA | 53.01 | 53.06 | 53.16 |
| 20 day SMA | 53.23 | 53.26 | 53.32 |
| 35 day SMA | 53.19 | 53.17 | 53.2 |
| 50 day SMA | 53.44 | 53.45 | 53.47 |
| 100 day SMA | 52.08 | 52.05 | 52.02 |
| 150 day SMA | 45.9 | 45.73 | 45.57 |
| 200 day SMA | 42.11 | 42 | 41.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.