Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 42.62 and 43.26
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.096666666667 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 43.74 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.09 (-0.9%) | 43.42 | 42.78 - 43.42 | 1.1269 times | Wed 29 July 2026 | 43.48 (-0.91%) | 43.96 | 43.45 - 43.96 | 1.4449 times | Tue 28 July 2026 | 43.88 (0.78%) | 44.15 | 43.84 - 44.26 | 0.9409 times | Mon 27 July 2026 | 43.54 (-0.18%) | 43.58 | 43.51 - 43.74 | 1.3471 times | Fri 24 July 2026 | 43.62 (0%) | 43.22 | 43.22 - 43.63 | 0.3139 times | Fri 24 July 2026 | 43.62 (1.28%) | 43.22 | 43.22 - 43.63 | 0.3139 times | Thu 23 July 2026 | 43.07 (0.42%) | 42.89 | 42.89 - 43.20 | 1.2048 times | Wed 22 July 2026 | 42.89 (0.59%) | 42.83 | 42.81 - 43.06 | 1.3567 times | Tue 21 July 2026 | 42.64 (-0.51%) | 42.81 | 42.51 - 42.81 | 1.1959 times | Mon 20 July 2026 | 42.86 (-0.74%) | 43.12 | 42.84 - 43.12 | 0.7549 times | Fri 17 July 2026 | 43.18 (-0.37%) | 43.36 | 43.03 - 43.77 | 1.4798 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 42.2 and 43.68
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.376666666667 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.09 (-1.22%) | 43.58 | 42.78 - 44.26 | 0.8545 times | Fri 24 July 2026 | 43.62 (0%) | 43.22 | 43.22 - 43.63 | 0.0552 times | Fri 24 July 2026 | 43.62 (1.02%) | 43.12 | 42.51 - 43.63 | 0.8486 times | Fri 17 July 2026 | 43.18 (0.86%) | 42.97 | 42.57 - 43.77 | 1.353 times | Fri 10 July 2026 | 42.81 (-0.02%) | 42.75 | 42.54 - 43.28 | 1.2927 times | Thu 02 July 2026 | 42.82 (0.78%) | 42.66 | 42.26 - 42.82 | 0.7577 times | Fri 26 June 2026 | 42.49 (2.16%) | 41.56 | 41.56 - 42.67 | 1.3628 times | Thu 18 June 2026 | 41.59 (-1.61%) | 42.27 | 41.42 - 42.39 | 1.0308 times | Fri 12 June 2026 | 42.27 (1.27%) | 41.87 | 41.43 - 42.30 | 1.3979 times | Fri 05 June 2026 | 41.74 (0.8%) | 41.00 | 41.00 - 41.96 | 1.0469 times | Fri 29 May 2026 | 41.41 (-1.03%) | 41.87 | 41.41 - 41.95 | 1.268 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 42.68 and 44.68
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 43.203333333333 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.09 (1.92%) | 42.26 | 42.26 - 44.26 | 0.6823 times | Tue 30 June 2026 | 42.28 (2.1%) | 41.00 | 41.00 - 42.67 | 0.7098 times | Fri 29 May 2026 | 41.41 (-2.91%) | 42.69 | 40.90 - 42.69 | 0.8799 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.4347 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.4257 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 1.0604 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.1889 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.9171 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.7379 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.9633 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.5786 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.34 |
| 100 day DMA | 41.95 |
| 150 day DMA | 41.65 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.53 | 43.55 |
| 12 day EMA | 43.26 | 43.29 | 43.25 |
| 20 day EMA | 43.05 | 43.05 | 43.01 |
| 35 day EMA | 42.72 | 42.7 | 42.65 |
| 50 day EMA | 42.37 | 42.34 | 42.29 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.63 | 43.55 |
| 12 day SMA | 43.27 | 43.23 | 43.18 |
| 20 day SMA | 43.08 | 43.07 | 43.01 |
| 35 day SMA | 42.67 | 42.63 | 42.58 |
| 50 day SMA | 42.34 | 42.31 | 42.27 |
| 100 day SMA | 41.95 | 41.94 | 41.92 |
| 150 day SMA | 41.65 | 41.62 | 41.59 |
| 200 day SMA | 40.88 | 40.85 | 40.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.