Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 40.91 and 41.25
| Daily Target 1 | 40.85 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.19 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.53 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.09 (-0.39%) | 41.30 | 41.07 - 41.41 | 1.5157 times | Thu 26 March 2026 | 41.25 (0.02%) | 41.07 | 41.07 - 41.51 | 1.0973 times | Wed 25 March 2026 | 41.24 (0.49%) | 41.19 | 41.07 - 41.34 | 0.5779 times | Tue 24 March 2026 | 41.04 (0.71%) | 40.60 | 40.60 - 41.31 | 0.6951 times | Mon 23 March 2026 | 40.75 (0.79%) | 40.83 | 40.56 - 41.03 | 0.7864 times | Fri 20 March 2026 | 40.43 (-1.27%) | 40.98 | 40.24 - 40.98 | 0.7539 times | Thu 19 March 2026 | 40.95 (-1.4%) | 40.90 | 40.76 - 41.14 | 1.9686 times | Tue 17 March 2026 | 41.53 (0.24%) | 41.64 | 41.53 - 41.75 | 0.5555 times | Mon 16 March 2026 | 41.43 (0.46%) | 41.45 | 41.33 - 41.51 | 0.9428 times | Fri 13 March 2026 | 41.24 (0.17%) | 41.38 | 41.20 - 41.47 | 1.1068 times | Thu 12 March 2026 | 41.17 (-0.58%) | 41.31 | 41.12 - 41.60 | 0.9602 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 40.83 and 41.78
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.09 (1.63%) | 40.83 | 40.56 - 41.51 | 1.0552 times | Fri 20 March 2026 | 40.43 (-1.96%) | 41.45 | 40.24 - 41.75 | 0.9532 times | Fri 13 March 2026 | 41.24 (-1.79%) | 41.75 | 41.12 - 41.93 | 1.1345 times | Fri 06 March 2026 | 41.99 (-2.42%) | 43.12 | 41.67 - 43.28 | 1.0458 times | Fri 27 February 2026 | 43.03 (0.65%) | 42.70 | 42.23 - 43.09 | 1.1945 times | Fri 20 February 2026 | 42.75 (0.05%) | 42.88 | 42.31 - 42.88 | 0.6315 times | Fri 13 February 2026 | 42.73 (0%) | 42.36 | 42.36 - 42.91 | 0.0841 times | Fri 13 February 2026 | 42.73 (1.57%) | 42.00 | 41.80 - 42.94 | 0.9267 times | Fri 06 February 2026 | 42.07 (3.7%) | 40.43 | 40.36 - 42.19 | 1.6898 times | Fri 30 January 2026 | 40.57 (0.67%) | 40.44 | 40.22 - 40.90 | 1.2847 times | Fri 23 January 2026 | 40.30 (0.35%) | 39.91 | 39.62 - 40.56 | 0.872 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 39.15 and 42.19
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 41.536666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.09 (-4.51%) | 43.12 | 40.24 - 43.28 | 0.8158 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 0.8816 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 0.9885 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.7625 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.6135 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 0.801 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.3125 times | Fri 29 August 2025 | 39.09 (1.66%) | 38.28 | 37.78 - 39.57 | 0.7195 times | Thu 31 July 2025 | 38.45 (1.72%) | 37.78 | 37.78 - 39.09 | 0.6783 times | Mon 30 June 2025 | 37.80 (2.11%) | 37.15 | 36.79 - 37.94 | 2.4267 times | Fri 30 May 2025 | 37.02 (3.09%) | 35.81 | 35.75 - 37.86 | 0.6572 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.64 |
| 35 day DMA | 42.03 |
| 50 day DMA | 41.59 |
| 100 day DMA | 40.13 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.12 | 41.05 |
| 12 day EMA | 41.25 | 41.28 | 41.28 |
| 20 day EMA | 41.42 | 41.46 | 41.48 |
| 35 day EMA | 41.39 | 41.41 | 41.42 |
| 50 day EMA | 41.37 | 41.38 | 41.39 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.94 | 40.88 |
| 12 day SMA | 41.13 | 41.15 | 41.21 |
| 20 day SMA | 41.64 | 41.73 | 41.8 |
| 35 day SMA | 42.03 | 42.04 | 42.06 |
| 50 day SMA | 41.59 | 41.57 | 41.54 |
| 100 day SMA | 40.13 | 40.1 | 40.07 |
| 150 day SMA | 39.72 | 39.7 | 39.68 |
| 200 day SMA | 39.34 | 39.32 | 39.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.