Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 40.85 and 41.05
| Daily Target 1 | 40.8 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 41.003333333333 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.2 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.99 (-0.27%) | 41.08 | 40.91 - 41.11 | 0.6782 times | Fri 25 September 2026 | 41.10 (0.1%) | 40.97 | 40.88 - 41.10 | 0.835 times | Thu 24 September 2026 | 41.06 (-0.63%) | 41.37 | 41.03 - 41.37 | 0.8567 times | Wed 23 September 2026 | 41.32 (-0.43%) | 41.40 | 41.30 - 41.51 | 1.1132 times | Tue 22 September 2026 | 41.50 (-0.29%) | 41.58 | 41.50 - 41.65 | 1.0321 times | Mon 21 September 2026 | 41.62 (-0.57%) | 41.84 | 41.57 - 41.84 | 1.5825 times | Fri 18 September 2026 | 41.86 (-0.64%) | 41.85 | 41.78 - 41.87 | 1.5776 times | Thu 17 September 2026 | 42.13 (0.31%) | 42.26 | 41.98 - 42.26 | 0.302 times | Wed 16 September 2026 | 42.00 (-0.94%) | 42.34 | 41.75 - 42.36 | 1.1222 times | Tue 15 September 2026 | 42.40 (-0.21%) | 42.45 | 42.35 - 42.48 | 0.9006 times | Mon 14 September 2026 | 42.49 (-0.14%) | 42.61 | 42.45 - 42.72 | 1.4226 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 40.85 and 41.05
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.003333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.99 (-0.27%) | 41.08 | 40.91 - 41.11 | 0.0898 times | Fri 25 September 2026 | 41.10 (-1.82%) | 41.84 | 40.88 - 41.84 | 0.7173 times | Fri 18 September 2026 | 41.86 (-1.62%) | 42.61 | 41.75 - 42.72 | 0.7048 times | Fri 11 September 2026 | 42.55 (-1.75%) | 43.29 | 42.33 - 43.32 | 0.6879 times | Fri 04 September 2026 | 43.31 (0.02%) | 43.30 | 42.92 - 43.56 | 0.7908 times | Fri 28 August 2026 | 43.30 (-0.32%) | 43.50 | 43.17 - 43.71 | 0.6352 times | Fri 21 August 2026 | 43.44 (-1.16%) | 44.10 | 43.43 - 44.16 | 2.0366 times | Fri 14 August 2026 | 43.95 (1.13%) | 43.40 | 43.40 - 44.01 | 0.7432 times | Fri 07 August 2026 | 43.46 (0.63%) | 43.25 | 42.91 - 43.80 | 2.4365 times | Fri 31 July 2026 | 43.19 (-0.99%) | 43.58 | 42.78 - 44.26 | 1.1581 times | Fri 24 July 2026 | 43.62 (0%) | 43.22 | 43.22 - 43.63 | 0.0326 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 39.6 and 42.28
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 41.81 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.99 (-5.12%) | 43.21 | 40.88 - 43.56 | 0.6309 times | Mon 31 August 2026 | 43.20 (0.02%) | 43.25 | 42.91 - 44.16 | 1.3461 times | Fri 31 July 2026 | 43.19 (2.15%) | 42.26 | 42.26 - 44.26 | 0.7936 times | Tue 30 June 2026 | 42.28 (2.1%) | 41.00 | 41.00 - 42.67 | 0.6737 times | Fri 29 May 2026 | 41.41 (-2.91%) | 42.69 | 40.90 - 42.69 | 0.8352 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.3617 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.3533 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 1.0065 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.1285 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.8705 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.7004 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.75 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.99 |
| 100 day DMA | 42.48 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.33 | 41.45 |
| 12 day EMA | 41.68 | 41.8 | 41.93 |
| 20 day EMA | 42.06 | 42.17 | 42.28 |
| 35 day EMA | 42.46 | 42.55 | 42.64 |
| 50 day EMA | 42.81 | 42.88 | 42.95 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.32 | 41.47 |
| 12 day SMA | 41.75 | 41.87 | 41.99 |
| 20 day SMA | 42.26 | 42.38 | 42.49 |
| 35 day SMA | 42.83 | 42.9 | 42.96 |
| 50 day SMA | 42.99 | 43.02 | 43.06 |
| 100 day SMA | 42.48 | 42.49 | 42.5 |
| 150 day SMA | 42.25 | 42.26 | 42.27 |
| 200 day SMA | 41.78 | 41.77 | 41.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.