Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 37.58 and 37.76
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 37.73 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 37.91 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.67 (-0.11%) | 37.73 | 37.67 - 37.85 | 2.0715 times | Tue 12 May 2026 | 37.71 (-0.89%) | 37.76 | 37.53 - 37.79 | 1.0534 times | Mon 11 May 2026 | 38.05 (0%) | 38.09 | 37.97 - 38.14 | 1.7059 times | Fri 08 May 2026 | 38.05 (0.55%) | 38.00 | 37.89 - 38.06 | 1.0758 times | Thu 07 May 2026 | 37.84 (-1.33%) | 38.37 | 37.83 - 38.37 | 0.5827 times | Wed 06 May 2026 | 38.35 (0%) | 38.37 | 38.23 - 38.40 | 0.4889 times | Wed 06 May 2026 | 38.35 (1.94%) | 38.37 | 38.23 - 38.40 | 0.6083 times | Tue 05 May 2026 | 37.62 (1.43%) | 37.46 | 37.34 - 37.64 | 0.4674 times | Mon 04 May 2026 | 37.09 (-1.44%) | 37.32 | 37.02 - 37.45 | 0.6588 times | Fri 01 May 2026 | 37.63 (-0.13%) | 37.71 | 37.59 - 37.82 | 1.2871 times | Thu 30 April 2026 | 37.68 (2.53%) | 37.31 | 37.20 - 37.71 | 9.8999 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 37.3 and 37.91
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.67 (-1%) | 38.09 | 37.53 - 38.14 | 0.9586 times | Fri 08 May 2026 | 38.05 (-0.78%) | 38.37 | 37.83 - 38.40 | 0.4261 times | Wed 06 May 2026 | 38.35 (1.91%) | 37.32 | 37.02 - 38.40 | 0.3442 times | Fri 01 May 2026 | 37.63 (1.1%) | 37.44 | 36.74 - 37.82 | 3.2118 times | Fri 24 April 2026 | 37.22 (-2.28%) | 37.96 | 36.88 - 38.02 | 0.6511 times | Fri 17 April 2026 | 38.09 (1.65%) | 37.14 | 36.94 - 38.28 | 0.7221 times | Fri 10 April 2026 | 37.47 (3.19%) | 36.42 | 36.07 - 37.76 | 0.9412 times | Thu 02 April 2026 | 36.31 (3.95%) | 35.21 | 34.90 - 36.66 | 0.8349 times | Fri 27 March 2026 | 34.93 (0.55%) | 35.30 | 34.81 - 35.83 | 0.6267 times | Fri 20 March 2026 | 34.74 (-2.66%) | 36.19 | 34.64 - 36.66 | 1.2834 times | Fri 13 March 2026 | 35.69 (-1.76%) | 35.95 | 35.68 - 37.13 | 0.831 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 36.66 and 38.04
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.67 (-0.03%) | 37.71 | 37.02 - 38.40 | 0.4546 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.3043 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 1.0399 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.8122 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.5262 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.769 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.5842 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.8817 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.1255 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.5024 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.5307 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.9 |
| 100 day DMA | 36.72 |
| 150 day DMA | 35.76 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.89 | 37.98 |
| 12 day EMA | 37.76 | 37.78 | 37.79 |
| 20 day EMA | 37.62 | 37.62 | 37.61 |
| 35 day EMA | 37.36 | 37.34 | 37.32 |
| 50 day EMA | 37.11 | 37.09 | 37.06 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38 | 38.13 |
| 12 day SMA | 37.73 | 37.69 | 37.66 |
| 20 day SMA | 37.62 | 37.63 | 37.63 |
| 35 day SMA | 37.23 | 37.18 | 37.11 |
| 50 day SMA | 36.9 | 36.88 | 36.89 |
| 100 day SMA | 36.72 | 36.68 | 36.65 |
| 150 day SMA | 35.76 | 35.73 | 35.7 |
| 200 day SMA | 35.09 | 35.06 | 35.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.