Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 34.7 and 35.05
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.32 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.93 (-0.57%) | 34.97 | 34.81 - 35.16 | 1.0493 times | Thu 26 March 2026 | 35.13 (-1.73%) | 35.37 | 35.09 - 35.63 | 0.614 times | Wed 25 March 2026 | 35.75 (1.27%) | 35.76 | 35.60 - 35.83 | 0.3275 times | Tue 24 March 2026 | 35.30 (-0.51%) | 35.00 | 35.00 - 35.43 | 0.4619 times | Mon 23 March 2026 | 35.48 (2.13%) | 35.30 | 35.10 - 35.69 | 0.5662 times | Fri 20 March 2026 | 34.74 (-3.29%) | 35.73 | 34.64 - 35.73 | 2.2883 times | Thu 19 March 2026 | 35.92 (-1.51%) | 35.34 | 35.34 - 35.97 | 1.5048 times | Tue 17 March 2026 | 36.47 (0.44%) | 36.55 | 36.36 - 36.66 | 1.606 times | Mon 16 March 2026 | 36.31 (1.74%) | 36.19 | 36.08 - 36.36 | 0.7835 times | Fri 13 March 2026 | 35.69 (-1.05%) | 36.25 | 35.68 - 36.30 | 0.7985 times | Thu 12 March 2026 | 36.07 (-1.15%) | 36.29 | 35.94 - 36.29 | 0.5693 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 34.36 and 35.38
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.19 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.93 (0.55%) | 35.30 | 34.81 - 35.83 | 0.7223 times | Fri 20 March 2026 | 34.74 (-2.66%) | 36.19 | 34.64 - 36.66 | 1.4792 times | Fri 13 March 2026 | 35.69 (-1.76%) | 35.95 | 35.68 - 37.13 | 0.9577 times | Fri 06 March 2026 | 36.33 (-6.05%) | 37.99 | 35.95 - 38.27 | 1.5977 times | Fri 27 February 2026 | 38.67 (1.02%) | 38.31 | 38.08 - 38.85 | 1.2276 times | Fri 20 February 2026 | 38.28 (0.87%) | 37.66 | 37.44 - 38.28 | 0.7316 times | Fri 13 February 2026 | 37.95 (0%) | 37.73 | 37.58 - 37.97 | 0.1765 times | Fri 13 February 2026 | 37.95 (1.66%) | 37.53 | 37.53 - 38.27 | 1.2306 times | Fri 06 February 2026 | 37.33 (2.5%) | 36.38 | 36.38 - 37.33 | 0.7201 times | Fri 30 January 2026 | 36.42 (0.52%) | 36.50 | 36.26 - 37.09 | 1.1566 times | Fri 23 January 2026 | 36.23 (1%) | 35.47 | 35.45 - 36.23 | 1.2781 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 32.97 and 36.6
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 35.946666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.93 (-9.67%) | 37.99 | 34.64 - 38.27 | 1.0159 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.8727 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.6399 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.9007 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.6277 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.9474 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.2093 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.5398 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.5703 times | Mon 30 June 2025 | 32.29 (2.54%) | 31.57 | 31.21 - 32.63 | 0.6763 times | Fri 30 May 2025 | 31.49 (4.69%) | 30.18 | 30.00 - 31.62 | 0.9996 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.69 |
| 20 day DMA | 36.28 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.84 |
| 100 day DMA | 35.59 |
| 150 day DMA | 34.86 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.44 | 35.6 |
| 12 day EMA | 35.71 | 35.85 | 35.98 |
| 20 day EMA | 36.1 | 36.22 | 36.33 |
| 35 day EMA | 36.32 | 36.4 | 36.47 |
| 50 day EMA | 36.58 | 36.65 | 36.71 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.28 | 35.44 |
| 12 day SMA | 35.69 | 35.83 | 35.95 |
| 20 day SMA | 36.28 | 36.47 | 36.65 |
| 35 day SMA | 37.04 | 37.09 | 37.14 |
| 50 day SMA | 36.84 | 36.85 | 36.86 |
| 100 day SMA | 35.59 | 35.58 | 35.57 |
| 150 day SMA | 34.86 | 34.85 | 34.83 |
| 200 day SMA | 34.22 | 34.2 | 34.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.