Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 38.03 and 38.44
| Daily Target 1 | 37.69 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.096666666667 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.51 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.22 (2.47%) | 37.83 | 37.83 - 38.24 | 0.5068 times | Wed 29 July 2026 | 37.30 (-0.45%) | 37.51 | 37.06 - 37.70 | 1.938 times | Tue 28 July 2026 | 37.47 (-0.08%) | 37.24 | 37.23 - 37.52 | 0.7354 times | Mon 27 July 2026 | 37.50 (0.27%) | 37.70 | 37.35 - 37.70 | 0.6886 times | Fri 24 July 2026 | 37.40 (0%) | 37.51 | 37.33 - 37.56 | 1.0579 times | Fri 24 July 2026 | 37.40 (0.43%) | 37.51 | 37.33 - 37.56 | 1.0579 times | Thu 23 July 2026 | 37.24 (-0.96%) | 37.14 | 37.09 - 37.29 | 1.0319 times | Wed 22 July 2026 | 37.60 (0.16%) | 37.70 | 37.59 - 37.70 | 1.4066 times | Tue 21 July 2026 | 37.54 (1.35%) | 37.39 | 37.24 - 37.56 | 0.8273 times | Mon 20 July 2026 | 37.04 (-0.83%) | 37.32 | 37.01 - 37.32 | 0.7495 times | Fri 17 July 2026 | 37.35 (-0.11%) | 37.13 | 37.06 - 37.41 | 1.1093 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 37.64 and 38.82
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.22 (2.19%) | 37.70 | 37.06 - 38.24 | 0.6699 times | Fri 24 July 2026 | 37.40 (0%) | 37.51 | 37.33 - 37.56 | 0.1832 times | Fri 24 July 2026 | 37.40 (0.13%) | 37.32 | 37.01 - 37.70 | 0.8784 times | Fri 17 July 2026 | 37.35 (-0.61%) | 37.46 | 37.06 - 37.71 | 1.3228 times | Fri 10 July 2026 | 37.58 (0.05%) | 37.88 | 36.88 - 38.02 | 0.9059 times | Thu 02 July 2026 | 37.56 (1.54%) | 37.18 | 36.95 - 37.78 | 0.8029 times | Fri 26 June 2026 | 36.99 (-1.96%) | 37.72 | 36.71 - 37.82 | 0.9414 times | Thu 18 June 2026 | 37.73 (0.72%) | 37.88 | 37.60 - 38.18 | 0.6787 times | Fri 12 June 2026 | 37.46 (1.9%) | 37.10 | 36.35 - 37.53 | 0.8641 times | Fri 05 June 2026 | 36.76 (-3.03%) | 37.64 | 36.65 - 37.93 | 2.7528 times | Fri 29 May 2026 | 37.91 (0.82%) | 38.11 | 37.58 - 38.13 | 1.0906 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 37.55 and 38.91
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.22 (2.44%) | 37.23 | 36.88 - 38.24 | 0.727 times | Tue 30 June 2026 | 37.31 (-1.58%) | 37.64 | 36.35 - 38.18 | 0.9415 times | Fri 29 May 2026 | 37.91 (0.61%) | 37.71 | 36.88 - 38.40 | 0.8876 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.2262 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 0.9777 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.7636 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.4349 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.6632 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.5493 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.829 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.0581 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.45 |
| 100 day DMA | 37.19 |
| 150 day DMA | 37.03 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.39 | 37.44 |
| 12 day EMA | 37.53 | 37.41 | 37.43 |
| 20 day EMA | 37.49 | 37.41 | 37.42 |
| 35 day EMA | 37.47 | 37.43 | 37.44 |
| 50 day EMA | 37.45 | 37.42 | 37.42 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.41 | 37.4 |
| 12 day SMA | 37.45 | 37.41 | 37.42 |
| 20 day SMA | 37.49 | 37.45 | 37.44 |
| 35 day SMA | 37.44 | 37.39 | 37.37 |
| 50 day SMA | 37.45 | 37.42 | 37.42 |
| 100 day SMA | 37.19 | 37.18 | 37.17 |
| 150 day SMA | 37.03 | 37.01 | 36.99 |
| 200 day SMA | 36.26 | 36.24 | 36.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.