Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 37.45 and 37.66
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.61 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 37.82 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.60 (-0.56%) | 37.62 | 37.51 - 37.72 | 1.9304 times | Fri 25 September 2026 | 37.81 (0.8%) | 37.71 | 37.52 - 37.81 | 0.4453 times | Thu 24 September 2026 | 37.51 (-0.29%) | 37.56 | 37.29 - 37.60 | 1.3816 times | Wed 23 September 2026 | 37.62 (-1.65%) | 37.89 | 37.59 - 37.89 | 1.0425 times | Tue 22 September 2026 | 38.25 (0.45%) | 38.21 | 37.99 - 38.28 | 1.432 times | Mon 21 September 2026 | 38.08 (0.93%) | 38.08 | 37.90 - 38.09 | 0.303 times | Fri 18 September 2026 | 37.73 (-1%) | 37.78 | 37.60 - 37.78 | 0.842 times | Thu 17 September 2026 | 38.11 (1.03%) | 38.15 | 38.06 - 38.16 | 0.7066 times | Wed 16 September 2026 | 37.72 (-0.24%) | 37.93 | 37.46 - 38.02 | 1.2309 times | Tue 15 September 2026 | 37.81 (-0.58%) | 37.90 | 37.70 - 37.91 | 0.6857 times | Mon 14 September 2026 | 38.03 (-0.89%) | 37.94 | 37.85 - 38.18 | 1.0899 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 37.45 and 37.66
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.60 (-0.56%) | 37.62 | 37.51 - 37.72 | 0.3412 times | Fri 25 September 2026 | 37.81 (0.21%) | 38.08 | 37.29 - 38.28 | 0.8138 times | Fri 18 September 2026 | 37.73 (-1.67%) | 37.94 | 37.46 - 38.18 | 0.8051 times | Fri 11 September 2026 | 38.37 (-1.41%) | 38.88 | 37.92 - 38.92 | 0.8171 times | Fri 04 September 2026 | 38.92 (0.44%) | 38.90 | 38.21 - 39.03 | 1.1073 times | Fri 28 August 2026 | 38.75 (-0.44%) | 38.91 | 38.68 - 39.15 | 1.0509 times | Fri 21 August 2026 | 38.92 (0.03%) | 38.93 | 38.41 - 39.02 | 1.1927 times | Fri 14 August 2026 | 38.91 (-0.03%) | 38.69 | 38.62 - 39.03 | 1.3866 times | Fri 07 August 2026 | 38.92 (2.75%) | 37.84 | 37.84 - 39.01 | 1.3258 times | Fri 31 July 2026 | 37.88 (1.28%) | 37.70 | 37.06 - 38.24 | 1.1593 times | Fri 24 July 2026 | 37.40 (0%) | 37.51 | 37.33 - 37.56 | 0.2261 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 36.58 and 38.32
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.60 (-2.87%) | 38.51 | 37.29 - 39.03 | 0.515 times | Mon 31 August 2026 | 38.71 (2.19%) | 37.84 | 37.84 - 39.15 | 0.6966 times | Fri 31 July 2026 | 37.88 (1.53%) | 37.23 | 36.88 - 38.24 | 0.7828 times | Tue 30 June 2026 | 37.31 (-1.58%) | 37.64 | 36.35 - 38.18 | 0.9547 times | Fri 29 May 2026 | 37.91 (0.61%) | 37.71 | 36.88 - 38.40 | 0.9 times | Thu 30 April 2026 | 37.68 (4.55%) | 36.54 | 35.79 - 38.28 | 1.2435 times | Tue 31 March 2026 | 36.04 (-6.8%) | 37.99 | 34.64 - 38.27 | 0.9915 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.7743 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.4551 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.6865 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.557 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.89 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.27 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.56 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.79 | 37.78 |
| 12 day EMA | 37.91 | 37.97 | 38 |
| 20 day EMA | 38.06 | 38.11 | 38.14 |
| 35 day EMA | 38.08 | 38.11 | 38.13 |
| 50 day EMA | 38.16 | 38.18 | 38.19 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.85 | 37.84 |
| 12 day SMA | 37.89 | 37.92 | 37.97 |
| 20 day SMA | 38.16 | 38.22 | 38.28 |
| 35 day SMA | 38.44 | 38.48 | 38.5 |
| 50 day SMA | 38.27 | 38.26 | 38.25 |
| 100 day SMA | 37.87 | 37.88 | 37.88 |
| 150 day SMA | 37.56 | 37.56 | 37.56 |
| 200 day SMA | 37.2 | 37.19 | 37.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.