Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 50.2 and 50.52
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.266666666667 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.59 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.30 (0.16%) | 50.10 | 50.09 - 50.41 | 1.1975 times | Thu 30 July 2026 | 50.22 (-0.4%) | 50.56 | 49.95 - 50.56 | 1.5808 times | Wed 29 July 2026 | 50.42 (-1.08%) | 50.97 | 50.36 - 50.97 | 1.2236 times | Tue 28 July 2026 | 50.97 (0.83%) | 50.71 | 50.71 - 51.10 | 0.7209 times | Mon 27 July 2026 | 50.55 (0.28%) | 50.65 | 50.49 - 50.77 | 1.5511 times | Fri 24 July 2026 | 50.41 (0%) | 50.26 | 50.26 - 50.56 | 0.6972 times | Fri 24 July 2026 | 50.41 (0.76%) | 50.26 | 50.26 - 50.56 | 0.6972 times | Thu 23 July 2026 | 50.03 (-0.02%) | 49.84 | 49.84 - 50.17 | 0.7563 times | Wed 22 July 2026 | 50.04 (0.32%) | 49.86 | 49.86 - 50.07 | 0.3347 times | Tue 21 July 2026 | 49.88 (0.1%) | 49.96 | 49.74 - 49.96 | 1.2407 times | Mon 20 July 2026 | 49.83 (-0.54%) | 50.23 | 49.83 - 50.23 | 1.3835 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 49.55 and 50.7
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.45 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.30 (-0.22%) | 50.65 | 49.95 - 51.10 | 0.7962 times | Fri 24 July 2026 | 50.41 (0%) | 50.26 | 50.26 - 50.56 | 0.0885 times | Fri 24 July 2026 | 50.41 (0.62%) | 50.23 | 49.74 - 50.56 | 0.5599 times | Fri 17 July 2026 | 50.10 (-0.69%) | 50.34 | 49.90 - 50.70 | 0.8357 times | Fri 10 July 2026 | 50.45 (-0.26%) | 50.68 | 49.90 - 50.98 | 0.8492 times | Thu 02 July 2026 | 50.58 (0.86%) | 50.19 | 50.03 - 50.70 | 0.527 times | Fri 26 June 2026 | 50.15 (1.46%) | 49.49 | 49.33 - 50.57 | 0.8329 times | Thu 18 June 2026 | 49.43 (-0.6%) | 50.08 | 49.14 - 50.18 | 0.557 times | Fri 12 June 2026 | 49.73 (1.47%) | 49.27 | 48.45 - 49.79 | 1.2996 times | Fri 05 June 2026 | 49.01 (-0.16%) | 48.90 | 48.83 - 49.67 | 3.654 times | Fri 29 May 2026 | 49.09 (0.68%) | 49.06 | 48.76 - 49.82 | 1.938 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 49.34 and 50.7
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 50.38 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.30 (-0.1%) | 50.33 | 49.74 - 51.10 | 0.5085 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 0.9884 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 2.8481 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8515 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 0.9892 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6472 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8625 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7381 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5532 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0133 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.9066 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.14 |
| 50 day DMA | 49.81 |
| 100 day DMA | 48.77 |
| 150 day DMA | 48.42 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.41 | 50.51 |
| 12 day EMA | 50.34 | 50.35 | 50.37 |
| 20 day EMA | 50.25 | 50.25 | 50.25 |
| 35 day EMA | 49.99 | 49.97 | 49.96 |
| 50 day EMA | 49.73 | 49.71 | 49.69 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.51 | 50.55 |
| 12 day SMA | 50.26 | 50.28 | 50.26 |
| 20 day SMA | 50.28 | 50.3 | 50.32 |
| 35 day SMA | 50.14 | 50.12 | 50.07 |
| 50 day SMA | 49.81 | 49.77 | 49.73 |
| 100 day SMA | 48.77 | 48.74 | 48.72 |
| 150 day SMA | 48.42 | 48.39 | 48.37 |
| 200 day SMA | 47.72 | 47.7 | 47.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.