Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 38.73 and 39.56
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.09 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 39.92 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.14 (0.03%) | 39.14 | 38.65 - 39.48 | 0.4153 times | Thu 30 July 2026 | 39.13 (-2.95%) | 40.40 | 37.51 - 40.40 | 2.124 times | Wed 29 July 2026 | 40.32 (-4.84%) | 40.84 | 39.49 - 40.98 | 1.6786 times | Tue 28 July 2026 | 42.37 (0.07%) | 42.78 | 41.15 - 42.78 | 0.7251 times | Mon 27 July 2026 | 42.34 (-2.6%) | 44.22 | 41.49 - 44.22 | 1.0274 times | Fri 24 July 2026 | 43.47 (0%) | 44.34 | 43.00 - 45.40 | 1.426 times | Fri 24 July 2026 | 43.47 (-0.98%) | 44.34 | 43.00 - 45.40 | 1.426 times | Thu 23 July 2026 | 43.90 (0.55%) | 44.20 | 43.58 - 45.58 | 0.5581 times | Wed 22 July 2026 | 43.66 (-2.06%) | 44.19 | 43.24 - 44.21 | 0.4743 times | Tue 21 July 2026 | 44.58 (1.3%) | 44.38 | 43.29 - 44.71 | 0.1452 times | Mon 20 July 2026 | 44.01 (-3.44%) | 45.00 | 43.77 - 46.00 | 0.5267 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 34.97 and 41.68
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.14 (-9.96%) | 44.22 | 37.51 - 44.22 | 1.4072 times | Fri 24 July 2026 | 43.47 (0%) | 44.34 | 43.00 - 45.40 | 0.3361 times | Fri 24 July 2026 | 43.47 (-4.63%) | 45.00 | 43.00 - 46.00 | 0.7378 times | Fri 17 July 2026 | 45.58 (3.71%) | 44.64 | 42.59 - 46.82 | 0.9347 times | Fri 10 July 2026 | 43.95 (0.11%) | 43.96 | 40.25 - 45.10 | 1.1468 times | Thu 02 July 2026 | 43.90 (1.69%) | 42.94 | 41.83 - 44.91 | 0.8261 times | Fri 26 June 2026 | 43.17 (12.19%) | 38.38 | 38.38 - 43.32 | 0.7608 times | Thu 18 June 2026 | 38.48 (-8.62%) | 43.19 | 37.44 - 44.31 | 1.031 times | Fri 12 June 2026 | 42.11 (5.59%) | 39.80 | 37.54 - 42.46 | 1.7986 times | Fri 05 June 2026 | 39.88 (1.99%) | 38.39 | 37.00 - 40.51 | 1.0208 times | Fri 29 May 2026 | 39.10 (9.1%) | 36.49 | 36.49 - 39.95 | 1.147 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 33.67 and 42.98
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 41.156666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.14 (-7.21%) | 42.25 | 37.51 - 46.82 | 1.1308 times | Tue 30 June 2026 | 42.18 (7.88%) | 38.39 | 37.00 - 44.31 | 1.0976 times | Fri 29 May 2026 | 39.10 (8.31%) | 36.85 | 31.11 - 39.95 | 0.9708 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.002 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.199 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.2955 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.8257 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.0438 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5581 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.8766 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.7649 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 42.66 |
| 20 day DMA | 43.07 |
| 35 day DMA | 42.35 |
| 50 day DMA | 41.32 |
| 100 day DMA | 36.8 |
| 150 day DMA | 36.12 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 41.1 | 42.09 |
| 12 day EMA | 41.84 | 42.33 | 42.91 |
| 20 day EMA | 42.18 | 42.5 | 42.85 |
| 35 day EMA | 41.62 | 41.77 | 41.93 |
| 50 day EMA | 40.66 | 40.72 | 40.79 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 41.53 | 42.39 |
| 12 day SMA | 42.66 | 43.3 | 43.62 |
| 20 day SMA | 43.07 | 43.26 | 43.5 |
| 35 day SMA | 42.35 | 42.42 | 42.37 |
| 50 day SMA | 41.32 | 41.25 | 41.14 |
| 100 day SMA | 36.8 | 36.71 | 36.63 |
| 150 day SMA | 36.12 | 36.07 | 36.01 |
| 200 day SMA | 34.19 | 34.13 | 34.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.