Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 30.12 and 30.93
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.686666666667 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.5 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.83 (-0.71%) | 30.97 | 30.21 - 31.02 | 1.1987 times | Fri 25 September 2026 | 31.05 (1.21%) | 31.73 | 30.60 - 31.73 | 0.9585 times | Thu 24 September 2026 | 30.68 (-3.13%) | 31.24 | 30.50 - 31.53 | 0.784 times | Wed 23 September 2026 | 31.67 (-1.65%) | 31.80 | 31.30 - 32.44 | 1.2314 times | Tue 22 September 2026 | 32.20 (0.75%) | 32.42 | 31.71 - 32.85 | 2.0109 times | Mon 21 September 2026 | 31.96 (-1.51%) | 32.45 | 31.20 - 32.45 | 1.0785 times | Fri 18 September 2026 | 32.45 (-1.85%) | 32.99 | 32.12 - 32.99 | 0.6354 times | Thu 17 September 2026 | 33.06 (1.57%) | 33.31 | 32.71 - 33.31 | 0.3171 times | Wed 16 September 2026 | 32.55 (-5.79%) | 33.48 | 31.94 - 33.66 | 1.6937 times | Tue 15 September 2026 | 34.55 (-1.85%) | 35.39 | 34.14 - 35.39 | 0.092 times | Mon 14 September 2026 | 35.20 (1.59%) | 33.84 | 33.76 - 35.20 | 0.2293 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 30.12 and 30.93
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.686666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.83 (-0.71%) | 30.97 | 30.21 - 31.02 | 0.3173 times | Fri 25 September 2026 | 31.05 (-4.31%) | 32.45 | 30.50 - 32.85 | 1.6048 times | Fri 18 September 2026 | 32.45 (-6.35%) | 33.84 | 31.94 - 35.39 | 0.7854 times | Fri 11 September 2026 | 34.65 (-7.28%) | 36.73 | 33.16 - 36.73 | 0.7455 times | Fri 04 September 2026 | 37.37 (-8%) | 40.21 | 35.39 - 40.21 | 1.4266 times | Fri 28 August 2026 | 40.62 (-2.47%) | 41.85 | 40.28 - 42.97 | 0.4629 times | Fri 21 August 2026 | 41.65 (-1.72%) | 42.94 | 40.30 - 43.29 | 0.443 times | Fri 14 August 2026 | 42.38 (0.64%) | 41.79 | 41.05 - 43.77 | 0.4393 times | Fri 07 August 2026 | 42.11 (7.59%) | 40.34 | 39.39 - 43.26 | 1.3973 times | Fri 31 July 2026 | 39.14 (-9.96%) | 44.22 | 37.51 - 44.22 | 2.3781 times | Fri 24 July 2026 | 43.47 (0%) | 44.34 | 43.00 - 45.40 | 0.568 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 26.65 and 34.39
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 32.996666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.83 (-20.48%) | 37.58 | 30.21 - 37.95 | 0.6042 times | Mon 31 August 2026 | 38.77 (-0.95%) | 40.34 | 38.63 - 43.77 | 0.4459 times | Fri 31 July 2026 | 39.14 (-7.21%) | 42.25 | 37.51 - 46.82 | 1.1816 times | Tue 30 June 2026 | 42.18 (7.88%) | 38.39 | 37.00 - 44.31 | 1.1468 times | Fri 29 May 2026 | 39.10 (8.31%) | 36.85 | 31.11 - 39.95 | 1.0144 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.047 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.2529 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.3536 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.8628 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.0907 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5831 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 32.57 |
| 20 day DMA | 34.02 |
| 35 day DMA | 37.24 |
| 50 day DMA | 38.68 |
| 100 day DMA | 39.2 |
| 150 day DMA | 36.97 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.54 | 31.78 |
| 12 day EMA | 32.58 | 32.9 | 33.24 |
| 20 day EMA | 34.03 | 34.37 | 34.72 |
| 35 day EMA | 36.14 | 36.45 | 36.77 |
| 50 day EMA | 38.42 | 38.73 | 39.04 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.51 | 31.79 |
| 12 day SMA | 32.57 | 32.88 | 33.13 |
| 20 day SMA | 34.02 | 34.51 | 34.99 |
| 35 day SMA | 37.24 | 37.56 | 37.84 |
| 50 day SMA | 38.68 | 38.94 | 39.23 |
| 100 day SMA | 39.2 | 39.25 | 39.3 |
| 150 day SMA | 36.97 | 37.01 | 37.04 |
| 200 day SMA | 36.21 | 36.21 | 36.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.