Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 48.11 and 48.62
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.213333333333 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 48.72 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.31 (1.15%) | 47.91 | 47.91 - 48.42 | 1.7375 times | Fri 31 July 2026 | 47.76 (0.17%) | 47.47 | 47.47 - 47.81 | 1.367 times | Thu 30 July 2026 | 47.68 (-0.13%) | 47.91 | 47.38 - 47.97 | 1.4273 times | Wed 29 July 2026 | 47.74 (-1.04%) | 48.22 | 47.74 - 48.31 | 0.4969 times | Tue 28 July 2026 | 48.24 (0.82%) | 47.89 | 47.89 - 48.32 | 0.5346 times | Mon 27 July 2026 | 47.85 (0.48%) | 47.98 | 47.65 - 47.98 | 1.1568 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.54 - 47.85 | 0.3623 times | Fri 24 July 2026 | 47.62 (0.4%) | 47.61 | 47.54 - 47.85 | 0.3623 times | Thu 23 July 2026 | 47.43 (-0.34%) | 47.20 | 47.19 - 47.43 | 1.3497 times | Wed 22 July 2026 | 47.59 (-0.34%) | 47.73 | 47.48 - 47.86 | 1.2055 times | Tue 21 July 2026 | 47.75 (0.48%) | 47.78 | 47.45 - 47.78 | 0.9543 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 48.11 and 48.62
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.213333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.31 (1.15%) | 47.91 | 47.91 - 48.42 | 0.3782 times | Fri 31 July 2026 | 47.76 (0.29%) | 47.98 | 47.38 - 48.32 | 1.0845 times | Fri 24 July 2026 | 47.62 (0%) | 47.61 | 47.54 - 47.85 | 0.0789 times | Fri 24 July 2026 | 47.62 (-0.65%) | 47.94 | 47.19 - 47.94 | 1.2511 times | Fri 17 July 2026 | 47.93 (1.05%) | 47.42 | 47.23 - 48.33 | 0.8941 times | Fri 10 July 2026 | 47.43 (-0.67%) | 47.84 | 46.66 - 47.98 | 1.2886 times | Thu 02 July 2026 | 47.75 (-0.23%) | 48.07 | 47.38 - 48.35 | 2.4278 times | Fri 26 June 2026 | 47.86 (2.86%) | 46.60 | 46.33 - 47.96 | 0.9729 times | Thu 18 June 2026 | 46.53 (-0.36%) | 47.13 | 45.80 - 47.21 | 0.6194 times | Fri 12 June 2026 | 46.70 (3.16%) | 45.59 | 45.33 - 46.92 | 1.0045 times | Fri 05 June 2026 | 45.27 (-0.02%) | 45.06 | 44.81 - 45.67 | 0.8636 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 48.11 and 48.62
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 48.213333333333 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.31 (1.15%) | 47.91 | 47.91 - 48.42 | 0.0522 times | Fri 31 July 2026 | 47.76 (-0.62%) | 47.84 | 46.66 - 48.35 | 0.671 times | Tue 30 June 2026 | 48.06 (6.14%) | 45.06 | 44.81 - 48.07 | 0.775 times | Fri 29 May 2026 | 45.28 (-0.85%) | 45.90 | 43.98 - 46.07 | 0.7315 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.7831 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.9079 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6908 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.615 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.7123 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 1.0612 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.7376 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 47.76 |
| 20 day DMA | 47.66 |
| 35 day DMA | 47.46 |
| 50 day DMA | 46.9 |
| 100 day DMA | 45.53 |
| 150 day DMA | 45.02 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.77 | 47.78 |
| 12 day EMA | 47.81 | 47.72 | 47.71 |
| 20 day EMA | 47.65 | 47.58 | 47.56 |
| 35 day EMA | 47.21 | 47.15 | 47.11 |
| 50 day EMA | 46.81 | 46.75 | 46.71 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.85 | 47.83 |
| 12 day SMA | 47.76 | 47.73 | 47.77 |
| 20 day SMA | 47.66 | 47.61 | 47.62 |
| 35 day SMA | 47.46 | 47.41 | 47.37 |
| 50 day SMA | 46.9 | 46.83 | 46.78 |
| 100 day SMA | 45.53 | 45.48 | 45.43 |
| 150 day SMA | 45.02 | 44.98 | 44.94 |
| 200 day SMA | 44.07 | 44.03 | 44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.