RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 32.53 and 32.53

Daily Target 132.53
Daily Target 232.53
Daily Target 332.53
Daily Target 432.53
Daily Target 532.53

Daily price and volume Rbs Us

Date Closing Open Range Volume
Mon 30 March 2026 32.53 (0.22%) 32.53 32.53 - 32.53 0.2441 times
Fri 27 March 2026 32.46 (-1.31%) 32.44 32.44 - 32.46 1.3352 times
Thu 26 March 2026 32.89 (-1.59%) 33.03 32.89 - 33.03 0.6742 times
Wed 25 March 2026 33.42 (0.72%) 33.51 33.39 - 33.51 0.3905 times
Tue 24 March 2026 33.18 (-0.36%) 33.26 33.15 - 33.26 0.4159 times
Mon 23 March 2026 33.30 (1.56%) 33.35 33.30 - 33.39 0.2441 times
Fri 20 March 2026 32.79 (-1.62%) 32.87 32.79 - 32.91 0.2646 times
Thu 19 March 2026 33.33 (-1.48%) 33.07 33.07 - 33.33 0.2446 times
Tue 17 March 2026 33.83 (0.36%) 33.94 33.83 - 33.95 2.8671 times
Mon 16 March 2026 33.71 (1.11%) 33.73 33.62 - 33.77 3.3197 times
Fri 13 March 2026 33.34 (-0.48%) 33.45 33.34 - 33.49 1.0354 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 32.53 and 32.53

Weekly Target 132.53
Weekly Target 232.53
Weekly Target 332.53
Weekly Target 432.53
Weekly Target 532.53

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Mon 30 March 2026 32.53 (0.22%) 32.53 32.53 - 32.53 0.0601 times
Fri 27 March 2026 32.46 (-1.01%) 33.35 32.44 - 33.51 0.7539 times
Fri 20 March 2026 32.79 (-1.65%) 33.73 32.79 - 33.95 1.6496 times
Fri 13 March 2026 33.34 (-1.56%) 34.15 33.34 - 34.33 2.3845 times
Fri 06 March 2026 33.87 (-3.2%) 34.82 33.87 - 34.98 1.5444 times
Fri 27 February 2026 34.99 (-0.14%) 34.73 34.67 - 35.23 0.9356 times
Fri 20 February 2026 35.04 (0.89%) 34.44 34.44 - 35.04 1.0664 times
Fri 13 February 2026 34.73 (0%) 34.73 34.73 - 34.73 0.0085 times
Fri 13 February 2026 34.73 (-0.14%) 35.08 34.63 - 35.11 0.8789 times
Fri 06 February 2026 34.78 (0.99%) 34.70 34.11 - 34.79 0.718 times
Fri 30 January 2026 34.44 (-0.4%) 34.59 34.42 - 34.87 1.7648 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 31.22 and 33.76

Monthly Target 130.78
Monthly Target 231.65
Monthly Target 333.316666666667
Monthly Target 434.19
Monthly Target 535.86

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Mon 30 March 2026 32.53 (-7.03%) 34.82 32.44 - 34.98 0.5129 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.2894 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.4582 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.6746 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.3441 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 1.7813 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 1.843 times
Fri 29 August 2025 32.80 (2.4%) 31.55 31.55 - 33.03 0.6648 times
Thu 31 July 2025 32.03 (0.28%) 31.83 31.66 - 32.52 1.0135 times
Mon 30 June 2025 31.94 (3.07%) 30.95 30.95 - 31.94 2.4182 times
Fri 30 May 2025 30.99 (-0.06%) 30.92 30.54 - 31.02 1.7305 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 32.9
12 day DMA 33.19
20 day DMA 33.63
35 day DMA 34.17
50 day DMA 34.28
100 day DMA 34.21
150 day DMA 33.96
200 day DMA 33.46

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA32.832.9433.18
12 day EMA33.1933.3133.46
20 day EMA33.533.633.72
35 day EMA33.8233.933.99
50 day EMA34.1534.2234.29

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA32.933.0533.12
12 day SMA33.1933.3233.46
20 day SMA33.6333.7533.88
35 day SMA34.1734.2434.28
50 day SMA34.2834.3334.36
100 day SMA34.2134.2334.25
150 day SMA33.9633.9633.96
200 day SMA33.4633.4533.44
Back to top | Use Dark Theme