Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 6.29 and 6.98
| Daily Target 1 | 5.75 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.13 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.53 (7.4%) | 6.05 | 6.05 - 6.74 | 2.5528 times | Mon 06 April 2026 | 6.08 (3.93%) | 6.02 | 6.00 - 6.55 | 1.4082 times | Thu 02 April 2026 | 5.85 (0%) | 5.57 | 5.57 - 6.17 | 0.4519 times | Wed 01 April 2026 | 5.85 (1.21%) | 5.89 | 5.76 - 5.96 | 0.3936 times | Tue 31 March 2026 | 5.78 (6.84%) | 5.51 | 5.51 - 6.00 | 0.3975 times | Mon 30 March 2026 | 5.41 (-8.92%) | 5.89 | 5.35 - 5.89 | 1.1095 times | Fri 27 March 2026 | 5.94 (-0.5%) | 6.05 | 5.75 - 6.10 | 0.5426 times | Thu 26 March 2026 | 5.97 (-5.54%) | 6.23 | 5.91 - 6.49 | 1.098 times | Wed 25 March 2026 | 6.32 (4.64%) | 6.28 | 6.03 - 6.32 | 0.5097 times | Tue 24 March 2026 | 6.04 (-0.33%) | 6.02 | 5.91 - 6.30 | 1.5361 times | Mon 23 March 2026 | 6.06 (4.12%) | 5.96 | 5.90 - 6.39 | 2.2046 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 6.27 and 7.01
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.53 (11.62%) | 6.02 | 6.00 - 6.74 | 0.7271 times | Thu 02 April 2026 | 5.85 (-1.52%) | 5.89 | 5.35 - 6.17 | 0.4318 times | Fri 27 March 2026 | 5.94 (2.06%) | 5.96 | 5.75 - 6.49 | 1.0814 times | Fri 20 March 2026 | 5.82 (-1.36%) | 5.90 | 5.34 - 6.60 | 1.4981 times | Fri 13 March 2026 | 5.90 (7.86%) | 5.47 | 5.34 - 6.39 | 1.2033 times | Fri 06 March 2026 | 5.47 (12.55%) | 4.67 | 4.48 - 5.89 | 1.435 times | Fri 27 February 2026 | 4.86 (5.65%) | 4.60 | 4.42 - 5.59 | 1.0253 times | Fri 20 February 2026 | 4.60 (-20.28%) | 5.37 | 4.52 - 5.56 | 1.0937 times | Fri 13 February 2026 | 5.77 (0%) | 5.61 | 5.41 - 5.84 | 0.2412 times | Fri 13 February 2026 | 5.77 (9.49%) | 5.19 | 5.19 - 6.46 | 1.2633 times | Fri 06 February 2026 | 5.27 (-7.87%) | 5.62 | 5.23 - 5.83 | 1.183 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 6.05 and 7.22
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.53 (12.98%) | 5.89 | 5.57 - 6.74 | 0.2966 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 1.8473 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 1.616 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 2.8987 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.2133 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.6247 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.129 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.1933 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0799 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.1012 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 0.8907 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.59 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 5.91 | 5.83 |
| 12 day EMA | 5.99 | 5.89 | 5.85 |
| 20 day EMA | 5.9 | 5.83 | 5.8 |
| 35 day EMA | 5.85 | 5.81 | 5.79 |
| 50 day EMA | 5.73 | 5.7 | 5.68 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.79 | 5.77 |
| 12 day SMA | 5.97 | 5.95 | 5.97 |
| 20 day SMA | 5.98 | 5.92 | 5.88 |
| 35 day SMA | 5.52 | 5.5 | 5.48 |
| 50 day SMA | 5.59 | 5.59 | 5.6 |
| 100 day SMA | 7.22 | 7.22 | 7.23 |
| 150 day SMA | 6.93 | 6.92 | 6.92 |
| 200 day SMA | 6.56 | 6.55 | 6.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.