Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 31.41 and 31.52
| Daily Target 1 | 31.38 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.493333333333 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.6 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.47 (-0.54%) | 31.56 | 31.45 - 31.56 | 0.6992 times | Fri 25 September 2026 | 31.64 (0%) | 31.57 | 31.51 - 31.64 | 0.3817 times | Thu 24 September 2026 | 31.64 (-0.03%) | 31.65 | 31.59 - 31.65 | 1.0241 times | Wed 23 September 2026 | 31.65 (-0.6%) | 31.66 | 31.62 - 31.72 | 2.6936 times | Tue 22 September 2026 | 31.84 (-1.21%) | 31.83 | 31.82 - 31.85 | 0.2304 times | Mon 21 September 2026 | 32.23 (0.88%) | 31.98 | 31.97 - 32.23 | 0.6025 times | Fri 18 September 2026 | 31.95 (-0.37%) | 31.92 | 31.88 - 32.19 | 1.9467 times | Thu 17 September 2026 | 32.07 (0.56%) | 32.00 | 32.00 - 32.07 | 0.4532 times | Wed 16 September 2026 | 31.89 (-0.56%) | 32.28 | 31.89 - 32.28 | 1.6295 times | Tue 15 September 2026 | 32.07 (0.06%) | 32.04 | 32.00 - 32.07 | 0.3389 times | Mon 14 September 2026 | 32.05 (-0.53%) | 32.12 | 32.03 - 32.18 | 1.5455 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 31.41 and 31.52
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 31.493333333333 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.47 (-0.54%) | 31.56 | 31.45 - 31.56 | 0.0183 times | Fri 25 September 2026 | 31.64 (-0.97%) | 31.98 | 31.51 - 32.23 | 0.1289 times | Fri 18 September 2026 | 31.95 (-0.84%) | 32.12 | 31.88 - 32.28 | 0.1545 times | Fri 11 September 2026 | 32.22 (0.16%) | 32.28 | 32.15 - 32.53 | 0.2196 times | Fri 04 September 2026 | 32.17 (1.26%) | 31.82 | 31.79 - 32.22 | 0.2427 times | Fri 28 August 2026 | 31.77 (-0.38%) | 31.80 | 31.69 - 31.91 | 0.0652 times | Fri 21 August 2026 | 31.89 (0.85%) | 31.70 | 31.59 - 31.89 | 0.1308 times | Fri 14 August 2026 | 31.62 (1.15%) | 31.06 | 31.06 - 31.63 | 0.1467 times | Fri 07 August 2026 | 31.26 (0.9%) | 30.83 | 30.83 - 31.42 | 8.7695 times | Fri 31 July 2026 | 30.98 (-0.13%) | 30.91 | 30.32 - 31.50 | 0.124 times | Fri 24 July 2026 | 31.02 (0%) | 31.01 | 31.01 - 31.06 | 0.0059 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 30.92 and 32
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 31.816666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.47 (-1.16%) | 31.93 | 31.45 - 32.53 | 0.3079 times | Mon 31 August 2026 | 31.84 (2.78%) | 30.83 | 30.83 - 31.91 | 3.764 times | Fri 31 July 2026 | 30.98 (2.41%) | 30.11 | 30.10 - 31.50 | 0.1512 times | Tue 30 June 2026 | 30.25 (-2.32%) | 31.03 | 29.98 - 31.50 | 2.0727 times | Fri 29 May 2026 | 30.97 (-0.39%) | 31.45 | 30.46 - 31.45 | 2.7645 times | Thu 30 April 2026 | 31.09 (4.15%) | 29.96 | 29.91 - 31.16 | 0.163 times | Tue 31 March 2026 | 29.85 (-4.23%) | 30.99 | 29.40 - 31.07 | 0.2176 times | Fri 27 February 2026 | 31.17 (3.87%) | 30.01 | 29.60 - 31.19 | 0.2582 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 0.1783 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 0.1226 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 0.0943 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.6 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.75 | 31.81 |
| 12 day EMA | 31.82 | 31.88 | 31.92 |
| 20 day EMA | 31.84 | 31.88 | 31.91 |
| 35 day EMA | 31.71 | 31.72 | 31.72 |
| 50 day EMA | 31.52 | 31.52 | 31.52 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.8 | 31.86 |
| 12 day SMA | 31.89 | 31.95 | 32.01 |
| 20 day SMA | 31.99 | 32 | 32.01 |
| 35 day SMA | 31.85 | 31.84 | 31.83 |
| 50 day SMA | 31.6 | 31.58 | 31.56 |
| 100 day SMA | 31.18 | 31.18 | 31.17 |
| 150 day SMA | 30.94 | 30.93 | 30.93 |
| 200 day SMA | 30.63 | 30.62 | 30.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.