Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 30.94 and 31.02
| Daily Target 1 | 30.87 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.03 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.98 (-0.1%) | 30.90 | 30.90 - 30.98 | 0.2173 times | Thu 30 July 2026 | 31.01 (0.78%) | 31.50 | 30.86 - 31.50 | 1.212 times | Wed 29 July 2026 | 30.77 (0.03%) | 30.71 | 30.70 - 30.94 | 1.9331 times | Tue 28 July 2026 | 30.76 (-0.16%) | 30.32 | 30.32 - 30.76 | 1.6586 times | Mon 27 July 2026 | 30.81 (-0.68%) | 30.91 | 30.78 - 30.91 | 1.3855 times | Fri 24 July 2026 | 31.02 (0%) | 31.01 | 31.01 - 31.06 | 0.3069 times | Fri 24 July 2026 | 31.02 (0.03%) | 31.01 | 31.01 - 31.06 | 0.3069 times | Thu 23 July 2026 | 31.01 (-0.32%) | 31.04 | 31.01 - 31.04 | 0.1599 times | Wed 22 July 2026 | 31.11 (0.45%) | 31.11 | 31.10 - 31.11 | 1.0818 times | Tue 21 July 2026 | 30.97 (0.88%) | 30.86 | 30.86 - 31.00 | 1.7382 times | Mon 20 July 2026 | 30.70 (-0.13%) | 30.73 | 30.70 - 30.76 | 0.6346 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 30.65 and 31.83
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.98 (-0.13%) | 30.91 | 30.32 - 31.50 | 0.2299 times | Fri 24 July 2026 | 31.02 (0%) | 31.01 | 31.01 - 31.06 | 0.011 times | Fri 24 July 2026 | 31.02 (0.91%) | 30.73 | 30.70 - 31.11 | 0.1407 times | Fri 17 July 2026 | 30.74 (0.49%) | 30.49 | 30.49 - 31.10 | 0.1046 times | Fri 10 July 2026 | 30.59 (1.63%) | 30.43 | 30.27 - 31.02 | 0.1449 times | Thu 02 July 2026 | 30.10 (-0.13%) | 30.15 | 30.00 - 30.87 | 0.1708 times | Fri 26 June 2026 | 30.14 (-2.02%) | 30.79 | 29.98 - 30.85 | 0.1053 times | Thu 18 June 2026 | 30.76 (-0.77%) | 31.50 | 30.73 - 31.50 | 0.0273 times | Fri 12 June 2026 | 31.00 (1.47%) | 30.74 | 30.41 - 31.05 | 8.8934 times | Fri 05 June 2026 | 30.55 (-1.36%) | 31.03 | 30.55 - 31.29 | 0.172 times | Fri 29 May 2026 | 30.97 (-0.13%) | 31.19 | 30.89 - 31.19 | 0.0675 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 30.54 and 31.94
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 30.86 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.98 (2.41%) | 30.11 | 30.10 - 31.50 | 0.2478 times | Tue 30 June 2026 | 30.25 (-2.32%) | 31.03 | 29.98 - 31.50 | 3.3976 times | Fri 29 May 2026 | 30.97 (-0.39%) | 31.45 | 30.46 - 31.45 | 4.5318 times | Thu 30 April 2026 | 31.09 (4.15%) | 29.96 | 29.91 - 31.16 | 0.2672 times | Tue 31 March 2026 | 29.85 (-4.23%) | 30.99 | 29.40 - 31.07 | 0.3567 times | Fri 27 February 2026 | 31.17 (3.87%) | 30.01 | 29.60 - 31.19 | 0.4232 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 0.2923 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 0.201 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 0.1546 times | Fri 31 October 2025 | 27.98 (0.54%) | 27.92 | 27.38 - 28.47 | 0.1277 times | Tue 30 September 2025 | 27.83 (2.2%) | 27.02 | 27.02 - 27.99 | 0.162 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.64 |
| 50 day DMA | 30.73 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.46 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.9 | 30.84 |
| 12 day EMA | 30.86 | 30.84 | 30.81 |
| 20 day EMA | 30.8 | 30.78 | 30.76 |
| 35 day EMA | 30.79 | 30.78 | 30.77 |
| 50 day EMA | 30.76 | 30.75 | 30.74 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.87 | 30.88 |
| 12 day SMA | 30.91 | 30.89 | 30.87 |
| 20 day SMA | 30.77 | 30.74 | 30.69 |
| 35 day SMA | 30.64 | 30.64 | 30.62 |
| 50 day SMA | 30.73 | 30.73 | 30.73 |
| 100 day SMA | 30.63 | 30.63 | 30.62 |
| 150 day SMA | 30.46 | 30.44 | 30.43 |
| 200 day SMA | 29.91 | 29.89 | 29.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.