TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 0.73 and 0.8

Daily Target 10.71
Daily Target 20.74
Daily Target 30.78
Daily Target 40.81
Daily Target 50.85

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Fri 31 July 2026 0.77 (-4.94%) 0.82 0.75 - 0.82 0.5305 times
Thu 30 July 2026 0.81 (6.58%) 0.77 0.77 - 0.82 0.8228 times
Wed 29 July 2026 0.76 (-3.8%) 0.79 0.74 - 0.80 1.1544 times
Tue 28 July 2026 0.79 (-1.25%) 0.80 0.75 - 0.80 0.6035 times
Mon 27 July 2026 0.80 (2.56%) 0.80 0.77 - 0.81 0.8635 times
Fri 24 July 2026 0.78 (0%) 0.81 0.78 - 0.82 0.6882 times
Fri 24 July 2026 0.78 (-2.5%) 0.81 0.78 - 0.82 0.6882 times
Thu 23 July 2026 0.80 (-4.76%) 0.83 0.78 - 0.84 1.1794 times
Wed 22 July 2026 0.84 (2.44%) 0.83 0.82 - 0.89 1.9104 times
Tue 21 July 2026 0.82 (6.49%) 0.77 0.77 - 0.83 1.5591 times
Mon 20 July 2026 0.77 (5.48%) 0.73 0.73 - 0.77 1.1656 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 0.72 and 0.8

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.77666666666667
Weekly Target 40.81
Weekly Target 50.86

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Fri 31 July 2026 0.77 (-1.28%) 0.80 0.74 - 0.82 0.5981 times
Fri 24 July 2026 0.78 (0%) 0.81 0.78 - 0.82 0.1036 times
Fri 24 July 2026 0.78 (6.85%) 0.73 0.73 - 0.89 0.9786 times
Fri 17 July 2026 0.73 (-7.59%) 0.79 0.68 - 0.84 1.1158 times
Fri 10 July 2026 0.79 (-4.82%) 0.84 0.75 - 0.90 0.7703 times
Thu 02 July 2026 0.83 (-4.6%) 0.87 0.78 - 0.90 0.9256 times
Fri 26 June 2026 0.87 (-5.43%) 0.91 0.76 - 0.92 1.0381 times
Thu 18 June 2026 0.92 (-1.08%) 1.00 0.89 - 1.03 1.0873 times
Fri 12 June 2026 0.93 (-4.12%) 0.98 0.85 - 0.99 1.4513 times
Fri 05 June 2026 0.97 (-15.65%) 1.13 0.96 - 1.16 1.9313 times
Fri 29 May 2026 1.15 (5.5%) 1.13 1.04 - 1.16 1.6246 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 0.62 and 0.84

Monthly Target 10.56
Monthly Target 20.67
Monthly Target 30.78333333333333
Monthly Target 40.89
Monthly Target 51

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Fri 31 July 2026 0.77 (-8.33%) 0.83 0.68 - 0.90 0.3663 times
Tue 30 June 2026 0.84 (-26.96%) 1.13 0.76 - 1.16 0.5005 times
Fri 29 May 2026 1.15 (5.5%) 1.10 1.04 - 1.34 0.7699 times
Thu 30 April 2026 1.09 (-27.33%) 1.50 1.06 - 1.69 1.0832 times
Tue 31 March 2026 1.50 (-17.13%) 1.92 1.23 - 2.02 1.3214 times
Fri 27 February 2026 1.81 (12.42%) 1.54 1.32 - 1.95 1.8617 times
Fri 30 January 2026 1.61 (75%) 0.93 0.84 - 2.80 2.4071 times
Wed 31 December 2025 0.92 (24.32%) 0.72 0.70 - 1.02 0.4951 times
Fri 28 November 2025 0.74 (17.46%) 0.57 0.54 - 0.74 0.23 times
Fri 31 October 2025 0.63 (1.61%) 0.63 0.57 - 0.85 0.9647 times
Tue 30 September 2025 0.62 (67.57%) 0.38 0.37 - 0.64 0.4784 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.82
50 day DMA 0.89
100 day DMA 1.12
150 day DMA 1.23
200 day DMA 1.11

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.78
12 day EMA0.790.790.79
20 day EMA0.810.810.81
35 day EMA0.850.850.85
50 day EMA0.890.90.9

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.78
12 day SMA0.790.780.78
20 day SMA0.780.780.79
35 day SMA0.820.830.83
50 day SMA0.890.890.9
100 day SMA1.121.131.14
150 day SMA1.231.231.23
200 day SMA1.111.111.11
Back to top | Use Dark Theme