Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 76.89 and 78.67
| Daily Target 1 | 75.41 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 77.186666666667 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 78.97 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.78 (3.64%) | 76.00 | 76.00 - 77.78 | 1.6426 times | Thu 30 July 2026 | 75.05 (0.43%) | 75.00 | 75.00 - 75.43 | 1.1619 times | Wed 29 July 2026 | 74.73 (4.9%) | 73.00 | 73.00 - 75.00 | 0.8797 times | Tue 28 July 2026 | 71.24 (-1.74%) | 71.90 | 71.24 - 72.28 | 0.3471 times | Mon 27 July 2026 | 72.50 (-1.83%) | 73.08 | 72.50 - 73.08 | 3.0309 times | Fri 24 July 2026 | 73.85 (0%) | 74.21 | 72.99 - 74.21 | 0.4774 times | Fri 24 July 2026 | 73.85 (-0.67%) | 74.21 | 72.99 - 74.21 | 0.4774 times | Thu 23 July 2026 | 74.35 (1.95%) | 74.79 | 73.68 - 74.89 | 0.986 times | Wed 22 July 2026 | 72.93 (-0.16%) | 72.84 | 72.77 - 73.27 | 0.1743 times | Tue 21 July 2026 | 73.05 (0.7%) | 72.44 | 72.27 - 73.05 | 0.8227 times | Mon 20 July 2026 | 72.54 (2.98%) | 71.21 | 71.21 - 72.54 | 0.4143 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 74.51 and 81.05
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 75.6 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.78 (5.32%) | 73.08 | 71.24 - 77.78 | 2.0056 times | Fri 24 July 2026 | 73.85 (0%) | 74.21 | 72.99 - 74.21 | 0.1356 times | Fri 24 July 2026 | 73.85 (4.84%) | 71.21 | 71.21 - 74.89 | 0.8164 times | Fri 17 July 2026 | 70.44 (0.16%) | 71.38 | 69.87 - 72.08 | 0.5671 times | Fri 10 July 2026 | 70.33 (3.88%) | 66.69 | 66.69 - 71.25 | 1.1755 times | Thu 02 July 2026 | 67.70 (5.42%) | 64.26 | 64.05 - 68.10 | 0.5949 times | Fri 26 June 2026 | 64.22 (-3.03%) | 67.21 | 63.92 - 67.54 | 1.1503 times | Thu 18 June 2026 | 66.23 (-2.95%) | 67.70 | 64.85 - 68.28 | 1.1559 times | Fri 12 June 2026 | 68.24 (-2.29%) | 69.39 | 67.53 - 70.75 | 1.2633 times | Fri 05 June 2026 | 69.84 (1.06%) | 70.00 | 67.80 - 70.18 | 1.1354 times | Fri 29 May 2026 | 69.11 (-3.4%) | 69.62 | 68.52 - 70.60 | 1.3296 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 72.24 and 83.33
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 70.39 |
| Monthly Target 3 | 74.083333333333 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.78 (17.56%) | 67.89 | 66.69 - 77.78 | 0.6293 times | Tue 30 June 2026 | 66.16 (-4.27%) | 70.00 | 63.92 - 70.75 | 0.6518 times | Fri 29 May 2026 | 69.11 (-0.83%) | 69.14 | 67.44 - 76.00 | 1.072 times | Thu 30 April 2026 | 69.69 (3.52%) | 67.38 | 64.97 - 69.69 | 0.6959 times | Tue 31 March 2026 | 67.32 (13.6%) | 60.35 | 60.35 - 70.00 | 1.5061 times | Fri 27 February 2026 | 59.26 (-11.96%) | 66.65 | 59.23 - 68.27 | 0.9147 times | Fri 30 January 2026 | 67.31 (0.66%) | 66.27 | 63.84 - 68.74 | 2.0463 times | Wed 31 December 2025 | 66.87 (1.16%) | 68.44 | 64.69 - 72.65 | 1.0248 times | Fri 28 November 2025 | 66.10 (0%) | 66.57 | 65.30 - 68.75 | 0.4308 times | Fri 31 October 2025 | 66.10 (-3.43%) | 67.43 | 61.76 - 69.54 | 1.0282 times | Tue 30 September 2025 | 68.45 (-10.02%) | 77.50 | 65.56 - 78.10 | 1.0002 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 73.53 |
| 20 day DMA | 72.5 |
| 35 day DMA | 69.94 |
| 50 day DMA | 69.86 |
| 100 day DMA | 69 |
| 150 day DMA | 67.46 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 73.85 | 73.25 |
| 12 day EMA | 73.68 | 72.93 | 72.55 |
| 20 day EMA | 72.6 | 72.06 | 71.74 |
| 35 day EMA | 71.7 | 71.34 | 71.12 |
| 50 day EMA | 70.6 | 70.31 | 70.12 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 73.47 | 73.23 |
| 12 day SMA | 73.53 | 73.05 | 72.74 |
| 20 day SMA | 72.5 | 72.02 | 71.65 |
| 35 day SMA | 69.94 | 69.65 | 69.51 |
| 50 day SMA | 69.86 | 69.76 | 69.77 |
| 100 day SMA | 69 | 68.86 | 68.73 |
| 150 day SMA | 67.46 | 67.38 | 67.31 |
| 200 day SMA | 67.41 | 67.35 | 67.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.