Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 40.29 and 42
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 41.69 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 43.4 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.20 (-4.05%) | 41.84 | 41.08 - 42.79 | 1.0072 times | Wed 29 July 2026 | 42.94 (4.91%) | 41.32 | 40.84 - 43.09 | 1.4131 times | Tue 28 July 2026 | 40.93 (-0.44%) | 41.36 | 40.77 - 42.20 | 1.2336 times | Mon 27 July 2026 | 41.11 (-1.7%) | 40.62 | 40.00 - 41.88 | 0.7545 times | Fri 24 July 2026 | 41.82 (0%) | 41.25 | 40.68 - 42.13 | 0.655 times | Fri 24 July 2026 | 41.82 (1.06%) | 41.25 | 40.68 - 42.13 | 0.655 times | Thu 23 July 2026 | 41.38 (1.7%) | 41.90 | 41.03 - 42.18 | 1.1605 times | Wed 22 July 2026 | 40.69 (2.78%) | 40.16 | 39.63 - 40.83 | 0.9901 times | Tue 21 July 2026 | 39.59 (-4.28%) | 40.58 | 39.49 - 41.22 | 0.997 times | Mon 20 July 2026 | 41.36 (1.85%) | 40.36 | 39.60 - 41.41 | 1.1339 times | Fri 17 July 2026 | 40.61 (1.68%) | 41.45 | 39.77 - 41.62 | 1.6313 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 40.6 and 43.69
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.20 (-1.48%) | 40.62 | 40.00 - 43.09 | 0.0166 times | Fri 24 July 2026 | 41.82 (0%) | 41.25 | 40.68 - 42.13 | 0.0025 times | Fri 24 July 2026 | 41.82 (2.98%) | 40.36 | 39.49 - 42.18 | 0.0186 times | Fri 17 July 2026 | 40.61 (920.35%) | 4.02 | 3.84 - 41.62 | 0.4913 times | Fri 10 July 2026 | 3.98 (1.53%) | 3.93 | 3.80 - 4.19 | 1.3185 times | Thu 02 July 2026 | 3.92 (0.51%) | 3.86 | 3.71 - 4.02 | 1.2836 times | Fri 26 June 2026 | 3.90 (-3.23%) | 3.97 | 3.74 - 4.11 | 1.9079 times | Thu 18 June 2026 | 4.03 (-3.13%) | 3.94 | 3.91 - 4.31 | 1.3927 times | Fri 12 June 2026 | 4.16 (-11.68%) | 4.62 | 4.04 - 4.90 | 2.1133 times | Fri 05 June 2026 | 4.71 (8.78%) | 4.35 | 4.20 - 4.77 | 1.4552 times | Fri 29 May 2026 | 4.33 (-5.04%) | 4.45 | 4.19 - 4.48 | 1.0188 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 22.46 and 61.84
| Monthly Target 1 | -10.05 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.20 (987.07%) | 3.85 | 3.71 - 43.09 | 0.744 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.2446 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 1.9324 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 0.9918 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.1811 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7176 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.7823 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.6814 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.3764 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.3485 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.2669 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.12 |
| 20 day DMA | 28.06 |
| 35 day DMA | 17.75 |
| 50 day DMA | 13.77 |
| 100 day DMA | 9.81 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.47 | 40.73 |
| 12 day EMA | 37.09 | 36.34 | 35.14 |
| 20 day EMA | 31.09 | 30.03 | 28.67 |
| 35 day EMA | 23.59 | 22.55 | 21.35 |
| 50 day EMA | 15.81 | 14.77 | 13.62 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.72 | 41.41 |
| 12 day SMA | 41.12 | 41.01 | 37.77 |
| 20 day SMA | 28.06 | 26.2 | 24.24 |
| 35 day SMA | 17.75 | 16.71 | 15.61 |
| 50 day SMA | 13.77 | 13.05 | 12.29 |
| 100 day SMA | 9.81 | 9.47 | 9.11 |
| 150 day SMA | 8.65 | 8.42 | 8.18 |
| 200 day SMA | 8.42 | 8.25 | 8.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.