Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 7.22 and 7.86
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.3366666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.98 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.51 (5.33%) | 6.95 | 6.93 - 7.57 | 0.8734 times | Thu 26 March 2026 | 7.13 (5.32%) | 6.90 | 6.77 - 7.15 | 0.7652 times | Wed 25 March 2026 | 6.77 (-3.56%) | 6.78 | 6.66 - 6.97 | 1.1731 times | Tue 24 March 2026 | 7.02 (-2.64%) | 7.32 | 6.90 - 7.39 | 0.951 times | Mon 23 March 2026 | 7.21 (-6.49%) | 7.24 | 6.84 - 7.34 | 1.6635 times | Fri 20 March 2026 | 7.71 (6.49%) | 7.28 | 7.25 - 7.88 | 0.7651 times | Thu 19 March 2026 | 7.24 (2.99%) | 7.46 | 7.02 - 7.72 | 1.0637 times | Tue 17 March 2026 | 7.03 (-1.82%) | 7.34 | 6.89 - 7.41 | 0.9405 times | Mon 16 March 2026 | 7.16 (-2.98%) | 7.08 | 6.93 - 7.22 | 0.9681 times | Fri 13 March 2026 | 7.38 (1.23%) | 7.36 | 7.02 - 7.47 | 0.8365 times | Thu 12 March 2026 | 7.29 (6.42%) | 7.17 | 7.10 - 7.36 | 0.9029 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 7.09 and 8
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.51 (-2.59%) | 7.24 | 6.66 - 7.57 | 1.6134 times | Fri 20 March 2026 | 7.71 (4.47%) | 7.08 | 6.89 - 7.88 | 1.1113 times | Fri 13 March 2026 | 7.38 (5.43%) | 8.00 | 6.45 - 8.00 | 1.4517 times | Fri 06 March 2026 | 7.00 (12.36%) | 6.48 | 6.02 - 7.08 | 1.2152 times | Fri 27 February 2026 | 6.23 (3.49%) | 6.09 | 5.90 - 6.46 | 0.8889 times | Fri 20 February 2026 | 6.02 (-1.63%) | 6.17 | 5.83 - 6.39 | 0.7473 times | Fri 13 February 2026 | 6.12 (0%) | 6.29 | 5.95 - 6.44 | 0.1919 times | Fri 13 February 2026 | 6.12 (2.34%) | 6.00 | 5.71 - 6.44 | 0.8232 times | Fri 06 February 2026 | 5.98 (-6.85%) | 6.58 | 5.93 - 6.77 | 0.9154 times | Fri 30 January 2026 | 6.42 (6.29%) | 6.06 | 5.91 - 6.53 | 1.0418 times | Fri 23 January 2026 | 6.04 (1%) | 6.34 | 5.59 - 6.38 | 0.7592 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 6.77 and 8.75
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.51 (20.55%) | 6.48 | 6.02 - 8.00 | 2.2762 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.5058 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.6415 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.4298 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.7897 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.7312 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.5601 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.4686 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.3749 times | Mon 30 June 2025 | 11.86 (-15.23%) | 13.96 | 11.61 - 14.49 | 0.2222 times | Fri 30 May 2025 | 13.99 (-15.26%) | 16.28 | 13.06 - 16.77 | 0.2591 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.19 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.44 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.08 | 7.05 |
| 12 day EMA | 7.1 | 7.03 | 7.01 |
| 20 day EMA | 6.95 | 6.89 | 6.86 |
| 35 day EMA | 6.74 | 6.69 | 6.66 |
| 50 day EMA | 6.48 | 6.44 | 6.41 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.17 | 7.19 |
| 12 day SMA | 7.19 | 7.13 | 7.1 |
| 20 day SMA | 6.91 | 6.83 | 6.78 |
| 35 day SMA | 6.55 | 6.52 | 6.5 |
| 50 day SMA | 6.42 | 6.4 | 6.38 |
| 100 day SMA | 6.96 | 6.96 | 6.97 |
| 150 day SMA | 7.44 | 7.46 | 7.48 |
| 200 day SMA | 8.43 | 8.46 | 8.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.