Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 45.92 and 47.41
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.273333333333 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.76 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.35 (2%) | 46.25 | 45.49 - 46.98 | 1.1694 times | Fri 25 September 2026 | 45.44 (-0.18%) | 45.24 | 44.70 - 46.15 | 0.991 times | Thu 24 September 2026 | 45.52 (0.35%) | 45.67 | 45.26 - 46.79 | 1.3031 times | Wed 23 September 2026 | 45.36 (5.51%) | 43.53 | 43.48 - 45.41 | 0.9943 times | Tue 22 September 2026 | 42.99 (-2.72%) | 42.74 | 42.18 - 43.51 | 1.0911 times | Mon 21 September 2026 | 44.19 (-1.52%) | 44.28 | 43.70 - 44.49 | 0.7852 times | Fri 18 September 2026 | 44.87 (1.47%) | 44.51 | 44.32 - 45.59 | 0.7892 times | Thu 17 September 2026 | 44.22 (-1.47%) | 43.93 | 42.85 - 44.26 | 0.749 times | Wed 16 September 2026 | 44.88 (1.36%) | 44.19 | 43.44 - 46.25 | 1.29 times | Tue 15 September 2026 | 44.28 (2.05%) | 44.10 | 43.34 - 44.79 | 0.8377 times | Mon 14 September 2026 | 43.39 (1.07%) | 43.59 | 42.52 - 43.75 | 1.4062 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 45.92 and 47.41
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.273333333333 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.35 (2%) | 46.25 | 45.49 - 46.98 | 0.2732 times | Fri 25 September 2026 | 45.44 (1.27%) | 44.28 | 42.18 - 46.79 | 1.2067 times | Fri 18 September 2026 | 44.87 (4.52%) | 43.59 | 42.52 - 46.25 | 1.1851 times | Fri 11 September 2026 | 42.93 (7.57%) | 40.17 | 39.87 - 43.63 | 1.0417 times | Fri 04 September 2026 | 39.91 (-0.08%) | 40.22 | 39.74 - 42.35 | 1.054 times | Fri 28 August 2026 | 39.94 (4.42%) | 38.41 | 38.15 - 39.96 | 0.9501 times | Fri 21 August 2026 | 38.25 (5.17%) | 36.38 | 36.24 - 39.34 | 1.0189 times | Fri 14 August 2026 | 36.37 (-3.3%) | 37.97 | 36.33 - 38.53 | 1.0606 times | Fri 07 August 2026 | 37.61 (-9.98%) | 41.11 | 37.02 - 41.34 | 1.221 times | Fri 31 July 2026 | 41.78 (-0.1%) | 40.62 | 40.00 - 43.21 | 0.9887 times | Fri 24 July 2026 | 41.82 (0%) | 41.25 | 40.68 - 42.13 | 0.1156 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 43.05 and 50.29
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 44.356666666667 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.35 (13.91%) | 41.53 | 39.74 - 46.98 | 0.0309 times | Mon 31 August 2026 | 40.69 (-2.61%) | 41.11 | 36.24 - 41.34 | 0.0306 times | Fri 31 July 2026 | 41.78 (1002.37%) | 3.85 | 3.71 - 43.21 | 0.7985 times | Tue 30 June 2026 | 3.79 (-12.47%) | 4.35 | 3.74 - 4.90 | 2.4048 times | Fri 29 May 2026 | 4.33 (-12.7%) | 4.93 | 4.19 - 5.35 | 2.0703 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.0626 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.2654 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 0.7689 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 0.8381 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 0.7301 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.4032 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 44.54 |
| 20 day DMA | 43.19 |
| 35 day DMA | 40.98 |
| 50 day DMA | 40.79 |
| 100 day DMA | 24 |
| 150 day DMA | 18.04 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 44.96 | 44.72 |
| 12 day EMA | 44.4 | 44.04 | 43.78 |
| 20 day EMA | 43.34 | 43.02 | 42.77 |
| 35 day EMA | 42.03 | 41.78 | 41.56 |
| 50 day EMA | 40.61 | 40.38 | 40.17 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.7 | 44.59 |
| 12 day SMA | 44.54 | 44.29 | 44.01 |
| 20 day SMA | 43.19 | 42.87 | 42.51 |
| 35 day SMA | 40.98 | 40.73 | 40.55 |
| 50 day SMA | 40.79 | 40.69 | 40.6 |
| 100 day SMA | 24 | 23.58 | 23.17 |
| 150 day SMA | 18.04 | 17.77 | 17.51 |
| 200 day SMA | 15.15 | 14.95 | 14.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.