Login or Join
HomepageSmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 4.69 and 4.88
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.93 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.71 (0%) | 4.69 | 4.66 - 4.85 | 1.2771 times | Tue 12 May 2026 | 4.71 (2.84%) | 4.61 | 4.60 - 4.92 | 1.4707 times | Mon 11 May 2026 | 4.58 (-1.29%) | 4.60 | 4.49 - 4.62 | 1.164 times | Fri 08 May 2026 | 4.64 (-1.9%) | 4.64 | 4.59 - 4.71 | 1.1297 times | Thu 07 May 2026 | 4.73 (5.11%) | 4.48 | 4.47 - 4.78 | 1.3455 times | Wed 06 May 2026 | 4.50 (-0.22%) | 4.58 | 4.49 - 4.68 | 0.8471 times | Wed 06 May 2026 | 4.51 (-4.25%) | 4.58 | 4.49 - 4.68 | 0.8581 times | Tue 05 May 2026 | 4.71 (-5.23%) | 4.92 | 4.70 - 4.94 | 0.6986 times | Mon 04 May 2026 | 4.97 (1.43%) | 4.90 | 4.81 - 5.06 | 0.7491 times | Fri 01 May 2026 | 4.90 (-1.21%) | 4.93 | 4.87 - 5.04 | 0.4602 times | Thu 30 April 2026 | 4.96 (-6.42%) | 5.24 | 4.94 - 5.28 | 0.7206 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 4.6 and 5.03
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.71 (1.51%) | 4.60 | 4.49 - 4.92 | 1.2831 times | Fri 08 May 2026 | 4.64 (2.88%) | 4.58 | 4.47 - 4.78 | 1.0897 times | Wed 06 May 2026 | 4.51 (-7.96%) | 4.90 | 4.49 - 5.06 | 0.7563 times | Fri 01 May 2026 | 4.90 (-2.78%) | 5.06 | 4.87 - 5.40 | 1.0856 times | Fri 24 April 2026 | 5.04 (-0.79%) | 5.15 | 4.86 - 5.29 | 1.2997 times | Fri 17 April 2026 | 5.08 (-15.33%) | 6.06 | 4.97 - 6.08 | 0.8056 times | Fri 10 April 2026 | 6.00 (-11.37%) | 6.75 | 5.79 - 6.90 | 0.692 times | Thu 02 April 2026 | 6.77 (-9.85%) | 7.50 | 6.65 - 7.93 | 0.7365 times | Fri 27 March 2026 | 7.51 (-2.59%) | 7.24 | 6.66 - 7.57 | 1.3332 times | Fri 20 March 2026 | 7.71 (4.47%) | 7.08 | 6.89 - 7.88 | 0.9183 times | Fri 13 March 2026 | 7.38 (5.43%) | 8.00 | 6.45 - 8.00 | 1.1995 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 4.3 and 4.89
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.71 (-5.04%) | 4.93 | 4.47 - 5.06 | 1.2542 times | Thu 30 April 2026 | 4.96 (-29.34%) | 6.96 | 4.86 - 7.38 | 1.5574 times | Tue 31 March 2026 | 7.02 (12.68%) | 6.48 | 6.02 - 8.00 | 1.8547 times | Fri 27 February 2026 | 6.23 (-2.96%) | 6.58 | 5.71 - 6.77 | 1.1269 times | Fri 30 January 2026 | 6.42 (-14.63%) | 7.40 | 5.59 - 7.56 | 1.2285 times | Wed 31 December 2025 | 7.52 (1.62%) | 7.68 | 6.61 - 7.72 | 1.0701 times | Fri 28 November 2025 | 7.40 (-4.02%) | 8.15 | 7.37 - 9.54 | 0.591 times | Fri 31 October 2025 | 7.71 (-6.09%) | 8.35 | 7.14 - 8.36 | 0.5472 times | Tue 30 September 2025 | 8.21 (-9.28%) | 9.44 | 7.68 - 9.49 | 0.4191 times | Fri 29 August 2025 | 9.05 (-19.63%) | 11.80 | 8.83 - 12.38 | 0.3507 times | Thu 31 July 2025 | 11.26 (-5.06%) | 12.07 | 10.22 - 12.14 | 0.2806 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.65 |
| 12 day EMA | 4.79 | 4.8 | 4.82 |
| 20 day EMA | 5 | 5.03 | 5.06 |
| 35 day EMA | 5.42 | 5.46 | 5.5 |
| 50 day EMA | 5.86 | 5.91 | 5.96 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.63 | 4.59 |
| 12 day SMA | 4.77 | 4.81 | 4.83 |
| 20 day SMA | 4.89 | 4.93 | 4.96 |
| 35 day SMA | 5.55 | 5.61 | 5.68 |
| 50 day SMA | 5.99 | 6.02 | 6.05 |
| 100 day SMA | 6.17 | 6.2 | 6.23 |
| 150 day SMA | 6.71 | 6.73 | 6.75 |
| 200 day SMA | 7.39 | 7.42 | 7.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.