Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 35.83 and 35.94
| Daily Target 1 | 35.8 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 35.91 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.02 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.90 (0.03%) | 35.97 | 35.86 - 35.97 | 0.7055 times | Fri 25 September 2026 | 35.89 (0.17%) | 35.92 | 35.85 - 35.99 | 1.0813 times | Thu 24 September 2026 | 35.83 (-0.14%) | 35.80 | 35.80 - 35.93 | 0.6818 times | Wed 23 September 2026 | 35.88 (-0.17%) | 35.91 | 35.83 - 35.96 | 1.3203 times | Tue 22 September 2026 | 35.94 (0.03%) | 35.94 | 35.88 - 36.00 | 0.7458 times | Mon 21 September 2026 | 35.93 (0.36%) | 35.91 | 35.82 - 35.93 | 0.1901 times | Fri 18 September 2026 | 35.80 (0.03%) | 35.85 | 35.73 - 35.85 | 1.1288 times | Thu 17 September 2026 | 35.79 (0.45%) | 35.77 | 35.72 - 35.81 | 1.9502 times | Wed 16 September 2026 | 35.63 (-0.34%) | 35.75 | 35.62 - 35.80 | 0.9996 times | Tue 15 September 2026 | 35.75 (-0.11%) | 35.71 | 35.66 - 35.78 | 1.1964 times | Mon 14 September 2026 | 35.79 (0.06%) | 35.77 | 35.65 - 35.81 | 0.8854 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 35.83 and 35.94
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 35.91 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.90 (0.03%) | 35.97 | 35.86 - 35.97 | 0.1918 times | Fri 25 September 2026 | 35.89 (0.25%) | 35.91 | 35.80 - 36.00 | 1.0929 times | Fri 18 September 2026 | 35.80 (0.08%) | 35.77 | 35.62 - 35.85 | 1.675 times | Fri 11 September 2026 | 35.77 (-0.2%) | 35.85 | 35.65 - 35.85 | 0.8249 times | Fri 04 September 2026 | 35.84 (0.25%) | 35.69 | 35.68 - 35.94 | 1.2506 times | Fri 28 August 2026 | 35.75 (0.22%) | 35.65 | 35.62 - 35.78 | 0.4412 times | Fri 21 August 2026 | 35.67 (0.03%) | 35.75 | 35.55 - 35.75 | 1.8082 times | Fri 14 August 2026 | 35.66 (0%) | 35.64 | 35.57 - 35.72 | 0.8365 times | Fri 07 August 2026 | 35.66 (0.88%) | 35.45 | 35.38 - 35.66 | 1.141 times | Fri 31 July 2026 | 35.35 (0.51%) | 35.30 | 35.09 - 35.36 | 0.7379 times | Fri 24 July 2026 | 35.17 (0%) | 35.15 | 35.11 - 35.22 | 0.1002 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 35.76 and 36.14
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.90 (0.42%) | 35.75 | 35.62 - 36.00 | 0.6343 times | Mon 31 August 2026 | 35.75 (1.13%) | 35.45 | 35.38 - 35.79 | 0.587 times | Fri 31 July 2026 | 35.35 (0.8%) | 35.17 | 35.05 - 35.36 | 0.5624 times | Tue 30 June 2026 | 35.07 (0.17%) | 35.12 | 34.63 - 35.19 | 0.5609 times | Fri 29 May 2026 | 35.01 (1.18%) | 34.70 | 34.52 - 35.12 | 0.8776 times | Thu 30 April 2026 | 34.60 (3.69%) | 33.45 | 33.21 - 34.62 | 2.2552 times | Tue 31 March 2026 | 33.37 (0.75%) | 33.04 | 32.88 - 33.42 | 1.215 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 1.0342 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 1.5264 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.747 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.7662 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.62 |
| 100 day DMA | 35.3 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.87 | 35.86 |
| 12 day EMA | 35.83 | 35.82 | 35.81 |
| 20 day EMA | 35.8 | 35.79 | 35.78 |
| 35 day EMA | 35.71 | 35.7 | 35.69 |
| 50 day EMA | 35.61 | 35.6 | 35.59 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.89 | 35.88 |
| 12 day SMA | 35.83 | 35.81 | 35.79 |
| 20 day SMA | 35.8 | 35.8 | 35.79 |
| 35 day SMA | 35.74 | 35.73 | 35.72 |
| 50 day SMA | 35.62 | 35.6 | 35.59 |
| 100 day SMA | 35.3 | 35.29 | 35.28 |
| 150 day SMA | 34.77 | 34.75 | 34.74 |
| 200 day SMA | 34.3 | 34.28 | 34.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.