Login or Join
HomepageInnovatorS UAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAPR are 35.27 and 35.44
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.3 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.47 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.35 (0.26%) | 35.25 | 35.19 - 35.36 | 0.9832 times | Thu 30 July 2026 | 35.26 (0.34%) | 35.16 | 35.14 - 35.30 | 1.2369 times | Wed 29 July 2026 | 35.14 (-0.34%) | 35.19 | 35.11 - 35.20 | 0.5519 times | Tue 28 July 2026 | 35.26 (0.26%) | 35.20 | 35.12 - 35.26 | 1.1185 times | Mon 27 July 2026 | 35.17 (0%) | 35.30 | 35.09 - 35.31 | 1.0072 times | Fri 24 July 2026 | 35.17 (0%) | 35.15 | 35.11 - 35.22 | 0.6654 times | Fri 24 July 2026 | 35.17 (0.06%) | 35.15 | 35.11 - 35.22 | 0.6654 times | Thu 23 July 2026 | 35.15 (-0.2%) | 35.12 | 35.05 - 35.19 | 2.3487 times | Wed 22 July 2026 | 35.22 (-0.09%) | 35.27 | 35.22 - 35.31 | 0.8336 times | Tue 21 July 2026 | 35.25 (0.31%) | 35.27 | 35.25 - 35.28 | 0.5893 times | Mon 20 July 2026 | 35.14 (-0.23%) | 35.27 | 35.13 - 35.27 | 1.344 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAPR are 35.22 and 35.49
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.35 (0.51%) | 35.30 | 35.09 - 35.36 | 0.8662 times | Fri 24 July 2026 | 35.17 (0%) | 35.15 | 35.11 - 35.22 | 0.1177 times | Fri 24 July 2026 | 35.17 (-0.14%) | 35.27 | 35.05 - 35.31 | 1.0224 times | Fri 17 July 2026 | 35.22 (-0.11%) | 35.23 | 35.15 - 35.35 | 0.4644 times | Fri 10 July 2026 | 35.26 (0.57%) | 35.22 | 35.06 - 35.29 | 1.8122 times | Thu 02 July 2026 | 35.06 (0.78%) | 34.93 | 34.87 - 35.21 | 0.9923 times | Fri 26 June 2026 | 34.79 (-0.63%) | 35.08 | 34.79 - 35.08 | 1.7982 times | Thu 18 June 2026 | 35.01 (0.26%) | 34.64 | 34.64 - 35.19 | 0.9773 times | Fri 12 June 2026 | 34.92 (0.37%) | 34.88 | 34.63 - 35.00 | 0.5853 times | Fri 05 June 2026 | 34.79 (-0.63%) | 35.12 | 34.79 - 35.15 | 1.3641 times | Fri 29 May 2026 | 35.01 (0.06%) | 35.01 | 34.93 - 35.12 | 1.0182 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAPR are 35.2 and 35.51
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 35.253333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.35 (0.8%) | 35.17 | 35.05 - 35.36 | 0.5292 times | Tue 30 June 2026 | 35.07 (0.17%) | 35.12 | 34.63 - 35.19 | 0.5277 times | Fri 29 May 2026 | 35.01 (1.18%) | 34.70 | 34.52 - 35.12 | 0.8258 times | Thu 30 April 2026 | 34.60 (3.69%) | 33.45 | 33.21 - 34.62 | 2.1221 times | Tue 31 March 2026 | 33.37 (0.75%) | 33.04 | 32.88 - 33.42 | 1.1433 times | Fri 27 February 2026 | 33.12 (0.42%) | 32.93 | 32.80 - 33.15 | 0.9732 times | Fri 30 January 2026 | 32.98 (0.64%) | 32.79 | 32.77 - 33.03 | 1.4363 times | Wed 31 December 2025 | 32.77 (0.77%) | 32.51 | 32.47 - 32.85 | 0.703 times | Fri 28 November 2025 | 32.52 (0.68%) | 32.26 | 32.05 - 32.54 | 0.7209 times | Fri 31 October 2025 | 32.30 (0.5%) | 32.11 | 31.94 - 32.42 | 1.0185 times | Tue 30 September 2025 | 32.14 (0.91%) | 31.78 | 31.71 - 32.17 | 1.2006 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAPR
DMA (daily moving average) of Innovator S UAPR
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.07 |
| 100 day DMA | 34.57 |
| 150 day DMA | 34.03 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Innovator S UAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.21 | 35.19 |
| 12 day EMA | 35.21 | 35.19 | 35.18 |
| 20 day EMA | 35.2 | 35.18 | 35.17 |
| 35 day EMA | 35.12 | 35.11 | 35.1 |
| 50 day EMA | 35.07 | 35.06 | 35.05 |
SMA (simple moving average) of Innovator S UAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.2 | 35.18 |
| 12 day SMA | 35.21 | 35.2 | 35.21 |
| 20 day SMA | 35.22 | 35.21 | 35.2 |
| 35 day SMA | 35.12 | 35.11 | 35.09 |
| 50 day SMA | 35.07 | 35.06 | 35.05 |
| 100 day SMA | 34.57 | 34.54 | 34.52 |
| 150 day SMA | 34.03 | 34.01 | 34 |
| 200 day SMA | 33.63 | 33.61 | 33.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.