Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 39.44 and 39.6
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.466666666667 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 39.63 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.52 (0.08%) | 39.36 | 39.36 - 39.52 | 0.8755 times | Wed 01 April 2026 | 39.49 (0.38%) | 39.54 | 39.49 - 39.64 | 0.6882 times | Tue 31 March 2026 | 39.34 (1.58%) | 39.07 | 39.01 - 39.39 | 1.3622 times | Mon 30 March 2026 | 38.73 (-0.18%) | 38.94 | 38.70 - 38.94 | 0.1768 times | Fri 27 March 2026 | 38.80 (-0.89%) | 39.04 | 38.80 - 39.04 | 2.4682 times | Thu 26 March 2026 | 39.15 (-1.01%) | 39.47 | 39.15 - 39.47 | 0.2189 times | Wed 25 March 2026 | 39.55 (0.36%) | 39.62 | 39.54 - 39.63 | 0.3005 times | Tue 24 March 2026 | 39.41 (-0.2%) | 39.36 | 39.30 - 39.54 | 1.0385 times | Mon 23 March 2026 | 39.49 (0.69%) | 39.59 | 39.49 - 39.69 | 0.3005 times | Fri 20 March 2026 | 39.22 (-0.78%) | 39.39 | 39.17 - 39.40 | 2.5708 times | Thu 19 March 2026 | 39.53 (-0.9%) | 39.52 | 39.49 - 39.62 | 3.2879 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 39.11 and 40.05
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.286666666667 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.52 (1.86%) | 38.94 | 38.70 - 39.64 | 0.7239 times | Fri 27 March 2026 | 38.80 (-1.07%) | 39.59 | 38.80 - 39.69 | 1.0095 times | Fri 20 March 2026 | 39.22 (-1.01%) | 39.79 | 39.17 - 39.95 | 2.3258 times | Fri 13 March 2026 | 39.62 (-0.55%) | 39.71 | 39.60 - 40.11 | 0.6315 times | Fri 06 March 2026 | 39.84 (-0.94%) | 40.19 | 39.76 - 40.30 | 0.9981 times | Fri 27 February 2026 | 40.22 (0%) | 40.04 | 40.04 - 40.40 | 1.0551 times | Fri 20 February 2026 | 40.22 (0.52%) | 39.99 | 39.90 - 40.26 | 0.9073 times | Fri 13 February 2026 | 40.01 (0%) | 40.10 | 40.01 - 40.18 | 0.1474 times | Fri 13 February 2026 | 40.01 (-0.52%) | 40.25 | 40.00 - 40.37 | 1.0584 times | Fri 06 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.36 | 1.143 times | Fri 30 January 2026 | 40.22 (0.12%) | 40.20 | 40.15 - 40.38 | 1.5962 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 39.3 and 39.58
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 39.506666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.52 (0.46%) | 39.54 | 39.36 - 39.64 | 0.0247 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.361 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.2923 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 2.8359 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.405 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.3445 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.5002 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.4593 times | Fri 29 August 2025 | 38.69 (1.15%) | 38.11 | 37.92 - 38.81 | 4.0528 times | Thu 31 July 2025 | 38.25 (2.22%) | 37.34 | 37.34 - 38.28 | 0.7244 times | Mon 30 June 2025 | 37.42 (3.74%) | 35.93 | 35.85 - 37.42 | 0.5217 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.93 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.63 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.26 | 39.14 |
| 12 day EMA | 39.38 | 39.35 | 39.33 |
| 20 day EMA | 39.52 | 39.52 | 39.52 |
| 35 day EMA | 39.68 | 39.69 | 39.7 |
| 50 day EMA | 39.87 | 39.88 | 39.9 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.1 | 39.11 |
| 12 day SMA | 39.34 | 39.37 | 39.38 |
| 20 day SMA | 39.54 | 39.58 | 39.61 |
| 35 day SMA | 39.81 | 39.83 | 39.85 |
| 50 day SMA | 39.93 | 39.94 | 39.95 |
| 100 day SMA | 39.85 | 39.85 | 39.85 |
| 150 day SMA | 39.63 | 39.63 | 39.62 |
| 200 day SMA | 39.19 | 39.18 | 39.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.