Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 42.55 and 42.77
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.586666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 42.81 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.66 (0.64%) | 42.48 | 42.44 - 42.66 | 3.4761 times | Fri 31 July 2026 | 42.39 (0.07%) | 42.40 | 42.34 - 42.40 | 4.7589 times | Thu 30 July 2026 | 42.36 (0.09%) | 42.34 | 42.33 - 42.38 | 0.3895 times | Wed 29 July 2026 | 42.32 (0.02%) | 42.31 | 42.30 - 42.35 | 0.1911 times | Tue 28 July 2026 | 42.31 (0%) | 42.28 | 42.28 - 42.33 | 0.1483 times | Mon 27 July 2026 | 42.31 (0.09%) | 42.32 | 42.28 - 42.33 | 0.119 times | Fri 24 July 2026 | 42.27 (0%) | 42.27 | 42.26 - 42.30 | 0.1208 times | Fri 24 July 2026 | 42.27 (0.12%) | 42.27 | 42.26 - 42.30 | 0.1208 times | Thu 23 July 2026 | 42.22 (-0.19%) | 42.27 | 42.22 - 42.27 | 0.34 times | Wed 22 July 2026 | 42.30 (0.17%) | 42.23 | 42.23 - 42.30 | 0.3354 times | Tue 21 July 2026 | 42.23 (0%) | 42.28 | 42.28 - 42.28 | 0 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 42.55 and 42.77
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.586666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.66 (0.64%) | 42.48 | 42.44 - 42.66 | 2.4549 times | Fri 31 July 2026 | 42.39 (0.28%) | 42.32 | 42.28 - 42.40 | 3.9596 times | Fri 24 July 2026 | 42.27 (0%) | 42.27 | 42.26 - 42.30 | 0.0853 times | Fri 24 July 2026 | 42.27 (0.14%) | 42.24 | 42.22 - 42.30 | 0.6768 times | Fri 17 July 2026 | 42.21 (0%) | 42.24 | 42.18 - 42.26 | 0.4756 times | Fri 10 July 2026 | 42.21 (0.29%) | 42.09 | 42.09 - 42.24 | 0.2709 times | Thu 02 July 2026 | 42.09 (0.38%) | 41.96 | 41.91 - 42.15 | 0.5508 times | Fri 26 June 2026 | 41.93 (-0.02%) | 41.93 | 41.81 - 41.96 | 0.6396 times | Thu 18 June 2026 | 41.94 (0.33%) | 41.99 | 41.83 - 42.00 | 0.2516 times | Fri 12 June 2026 | 41.80 (0.34%) | 41.75 | 41.55 - 41.82 | 0.6348 times | Fri 05 June 2026 | 41.66 (-0.48%) | 41.88 | 41.66 - 41.91 | 0.6053 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 42.55 and 42.77
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.66 (0.64%) | 42.48 | 42.44 - 42.66 | 0.4232 times | Fri 31 July 2026 | 42.39 (0.81%) | 42.04 | 42.04 - 42.40 | 0.9825 times | Tue 30 June 2026 | 42.05 (0.45%) | 41.88 | 41.55 - 42.05 | 0.4224 times | Fri 29 May 2026 | 41.86 (1.5%) | 41.34 | 41.14 - 41.89 | 0.3598 times | Thu 30 April 2026 | 41.24 (4.83%) | 39.54 | 39.36 - 41.24 | 0.395 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.6317 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.5115 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 4.9623 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.7086 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.6028 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.8752 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.04 |
| 100 day DMA | 41.3 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.34 | 42.32 |
| 12 day EMA | 42.35 | 42.29 | 42.27 |
| 20 day EMA | 42.27 | 42.23 | 42.21 |
| 35 day EMA | 42.15 | 42.12 | 42.1 |
| 50 day EMA | 42.04 | 42.01 | 41.99 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.34 | 42.31 |
| 12 day SMA | 42.32 | 42.29 | 42.27 |
| 20 day SMA | 42.27 | 42.25 | 42.24 |
| 35 day SMA | 42.15 | 42.12 | 42.1 |
| 50 day SMA | 42.04 | 42.02 | 42 |
| 100 day SMA | 41.3 | 41.27 | 41.25 |
| 150 day SMA | 40.91 | 40.89 | 40.88 |
| 200 day SMA | 40.58 | 40.56 | 40.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.