AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.87 and 0.93

Daily Target 10.85
Daily Target 20.88
Daily Target 30.91333333333333
Daily Target 40.94
Daily Target 50.97

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Wed 01 April 2026 0.90 (0%) 0.95 0.89 - 0.95 0.5353 times
Tue 31 March 2026 0.90 (3.45%) 0.87 0.87 - 0.92 0.75 times
Mon 30 March 2026 0.87 (0%) 0.88 0.86 - 0.92 0.4585 times
Fri 27 March 2026 0.87 (-8.42%) 0.97 0.86 - 0.98 1.1886 times
Thu 26 March 2026 0.95 (-5.94%) 0.99 0.93 - 1.02 1.2062 times
Wed 25 March 2026 1.01 (-0.98%) 1.01 1.00 - 1.06 0.6731 times
Tue 24 March 2026 1.02 (2%) 1.00 0.98 - 1.03 0.6961 times
Mon 23 March 2026 1.00 (2.04%) 0.99 0.97 - 1.01 1.1318 times
Fri 20 March 2026 0.98 (-6.67%) 1.07 0.97 - 1.07 1.3832 times
Thu 19 March 2026 1.05 (0.96%) 1.06 1.01 - 1.16 1.9773 times
Tue 17 March 2026 1.04 (4%) 1.03 1.00 - 1.06 0.8105 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.88 and 0.97

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.90333333333333
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Wed 01 April 2026 0.90 (3.45%) 0.88 0.86 - 0.95 0.3136 times
Fri 27 March 2026 0.87 (-11.22%) 0.99 0.86 - 1.06 0.8805 times
Fri 20 March 2026 0.98 (-7.55%) 1.04 0.97 - 1.16 0.9873 times
Fri 13 March 2026 1.06 (-2.75%) 1.13 1.01 - 1.16 1.2302 times
Fri 06 March 2026 1.09 (15.96%) 1.04 1.01 - 1.25 3.521 times
Fri 27 February 2026 0.94 (-7.84%) 1.01 0.90 - 1.03 0.6116 times
Fri 20 February 2026 1.02 (0.99%) 1.00 0.95 - 1.10 0.599 times
Fri 13 February 2026 1.01 (0%) 1.01 0.99 - 1.05 0.111 times
Fri 13 February 2026 1.01 (-7.34%) 1.11 0.99 - 1.15 0.6425 times
Fri 06 February 2026 1.09 (3.81%) 1.06 0.97 - 1.13 1.1034 times
Fri 30 January 2026 1.05 (-22.22%) 1.33 1.05 - 1.34 1.3371 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.87 and 0.93

Monthly Target 10.85
Monthly Target 20.88
Monthly Target 30.91333333333333
Monthly Target 40.94
Monthly Target 50.97

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Wed 01 April 2026 0.90 (0%) 0.95 0.89 - 0.95 0.0091 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.6429 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.2885 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 3.1676 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.322 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.2247 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 0.7908 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.6464 times
Fri 29 August 2025 1.91 (-4.98%) 1.93 1.66 - 2.68 0.7422 times
Thu 31 July 2025 2.01 (95.15%) 1.03 1.02 - 3.61 3.1658 times
Mon 30 June 2025 1.03 (30.38%) 0.85 0.81 - 1.64 0.9945 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.97
20 day DMA 1.01
35 day DMA 1.01
50 day DMA 1.05
100 day DMA 1.14
150 day DMA 1.44
200 day DMA 1.52

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.93
12 day EMA0.960.970.98
20 day EMA0.9911.01
35 day EMA1.041.051.06
50 day EMA1.071.081.09

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.920.94
12 day SMA0.970.980.99
20 day SMA1.011.021.03
35 day SMA1.011.021.02
50 day SMA1.051.061.07
100 day SMA1.141.151.16
150 day SMA1.441.451.46
200 day SMA1.521.521.52
Back to top | Use Dark Theme