AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.7 and 0.76

Daily Target 10.65
Daily Target 20.68
Daily Target 30.70666666666667
Daily Target 40.74
Daily Target 50.77

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Thu 30 July 2026 0.72 (7.46%) 0.68 0.67 - 0.73 1.3188 times
Wed 29 July 2026 0.67 (-4.29%) 0.70 0.65 - 0.71 1.0141 times
Tue 28 July 2026 0.70 (0%) 0.72 0.66 - 0.72 1.0178 times
Mon 27 July 2026 0.70 (-1.41%) 0.71 0.68 - 0.75 0.8745 times
Fri 24 July 2026 0.71 (0%) 0.70 0.67 - 0.73 1.0501 times
Fri 24 July 2026 0.71 (1.43%) 0.70 0.67 - 0.73 1.0501 times
Thu 23 July 2026 0.70 (-1.41%) 0.72 0.69 - 0.73 1.0549 times
Wed 22 July 2026 0.71 (-5.33%) 0.75 0.71 - 0.78 0.799 times
Tue 21 July 2026 0.75 (2.74%) 0.73 0.71 - 0.76 0.5871 times
Mon 20 July 2026 0.73 (1.39%) 0.75 0.70 - 0.75 1.2336 times
Fri 17 July 2026 0.72 (-4%) 0.76 0.71 - 0.77 1.2271 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.69 and 0.79

Weekly Target 10.61
Weekly Target 20.66
Weekly Target 30.70666666666667
Weekly Target 40.76
Weekly Target 50.81

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Thu 30 July 2026 0.72 (1.41%) 0.71 0.65 - 0.75 0.4894 times
Fri 24 July 2026 0.71 (0%) 0.70 0.67 - 0.73 0.1216 times
Fri 24 July 2026 0.71 (-1.39%) 0.75 0.67 - 0.78 0.5473 times
Fri 17 July 2026 0.72 (-8.86%) 0.79 0.71 - 0.81 0.5385 times
Fri 10 July 2026 0.79 (-4.82%) 0.86 0.77 - 0.86 0.5904 times
Thu 02 July 2026 0.83 (-4.6%) 0.86 0.83 - 0.91 0.5281 times
Fri 26 June 2026 0.87 (-6.45%) 0.93 0.81 - 0.98 1.0345 times
Thu 18 June 2026 0.93 (0%) 0.94 0.89 - 0.96 1.0821 times
Fri 12 June 2026 0.93 (-2.11%) 1.00 0.88 - 1.00 1.715 times
Fri 05 June 2026 0.95 (-18.8%) 1.17 0.93 - 1.24 3.353 times
Fri 29 May 2026 1.17 (14.71%) 1.04 1.01 - 1.30 7.4009 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.56 and 0.82

Monthly Target 10.5
Monthly Target 20.61
Monthly Target 30.76
Monthly Target 40.87
Monthly Target 51.02

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Thu 30 July 2026 0.72 (-19.1%) 0.89 0.65 - 0.91 0.1608 times
Tue 30 June 2026 0.89 (-23.93%) 1.17 0.81 - 1.24 0.4745 times
Fri 29 May 2026 1.17 (11.43%) 1.05 0.92 - 1.30 0.8567 times
Thu 30 April 2026 1.05 (16.67%) 0.95 0.87 - 1.25 0.6304 times
Tue 31 March 2026 0.90 (-4.26%) 1.04 0.86 - 1.25 0.9316 times
Fri 27 February 2026 0.94 (-10.48%) 1.06 0.90 - 1.15 0.418 times
Fri 30 January 2026 1.05 (28.05%) 1.16 1.00 - 2.13 4.5899 times
Wed 31 December 2025 0.82 (-37.88%) 1.27 0.81 - 1.50 0.4666 times
Fri 28 November 2025 1.32 (-30.89%) 1.62 1.05 - 1.74 0.3255 times
Fri 31 October 2025 1.91 (-4.98%) 1.98 1.81 - 2.98 1.1459 times
Tue 30 September 2025 2.01 (5.24%) 1.88 1.62 - 2.37 0.9367 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.75
35 day DMA 0.81
50 day DMA 0.88
100 day DMA 0.96
150 day DMA 1.03
200 day DMA 1.13

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.71
12 day EMA0.720.720.73
20 day EMA0.740.740.75
35 day EMA0.780.780.79
50 day EMA0.860.870.88

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.710.720.73
20 day SMA0.750.750.76
35 day SMA0.810.810.82
50 day SMA0.880.880.89
100 day SMA0.960.960.96
150 day SMA1.031.031.03
200 day SMA1.131.141.15
Back to top | Use Dark Theme