RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 21.41 and 22.4

Daily Target 120.67
Daily Target 221.16
Daily Target 321.66
Daily Target 422.15
Daily Target 522.65

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Wed 01 April 2026 21.65 (4.44%) 21.17 21.17 - 22.16 1.1043 times
Tue 31 March 2026 20.73 (7.63%) 19.76 19.67 - 20.76 1.2808 times
Mon 30 March 2026 19.26 (-2.83%) 19.89 19.12 - 20.14 2.3898 times
Fri 27 March 2026 19.82 (-5.12%) 20.53 19.70 - 20.53 0.9468 times
Thu 26 March 2026 20.89 (-6.11%) 21.86 20.89 - 21.86 0.3883 times
Wed 25 March 2026 22.25 (3.15%) 22.33 22.18 - 22.57 0.603 times
Tue 24 March 2026 21.57 (-2.79%) 21.49 21.41 - 21.87 0.4085 times
Mon 23 March 2026 22.19 (3.4%) 22.16 21.95 - 22.67 0.9947 times
Fri 20 March 2026 21.46 (-7.14%) 22.58 21.22 - 22.58 1.3599 times
Thu 19 March 2026 23.11 (-2.78%) 22.45 22.17 - 23.19 0.5238 times
Tue 17 March 2026 23.77 (-0.17%) 24.49 23.60 - 24.49 0.2566 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 20.39 and 23.43

Weekly Target 117.94
Weekly Target 219.79
Weekly Target 320.976666666667
Weekly Target 422.83
Weekly Target 524.02

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Wed 01 April 2026 21.65 (9.23%) 19.89 19.12 - 22.16 1.0822 times
Fri 27 March 2026 19.82 (-7.64%) 22.16 19.70 - 22.67 0.7573 times
Fri 20 March 2026 21.46 (-7.02%) 23.56 21.22 - 24.49 0.7085 times
Fri 13 March 2026 23.08 (-7.2%) 23.98 22.61 - 25.90 1.1273 times
Fri 06 March 2026 24.87 (-14.65%) 27.40 24.50 - 28.17 1.538 times
Fri 27 February 2026 29.14 (-0.14%) 28.67 28.13 - 30.50 0.9507 times
Fri 20 February 2026 29.18 (3.48%) 28.17 27.63 - 29.49 0.9045 times
Fri 13 February 2026 28.20 (0%) 27.83 27.60 - 28.50 0.2606 times
Fri 13 February 2026 28.20 (4.48%) 26.90 26.90 - 28.80 1.2827 times
Fri 06 February 2026 26.99 (0.33%) 26.72 24.64 - 27.49 1.3881 times
Fri 30 January 2026 26.90 (-2.36%) 27.62 26.77 - 28.42 0.8924 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 21.41 and 22.4

Monthly Target 120.67
Monthly Target 221.16
Monthly Target 321.66
Monthly Target 422.15
Monthly Target 522.65

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 01 April 2026 21.65 (4.44%) 21.17 21.17 - 22.16 0.0553 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.0972 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.0582 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.944 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9276 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0366 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.4936 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8428 times
Fri 29 August 2025 22.62 (-0.62%) 22.27 21.65 - 23.79 1.2843 times
Thu 31 July 2025 22.76 (3.93%) 21.42 20.74 - 24.46 1.2604 times
Mon 30 June 2025 21.90 (10.72%) 19.49 18.76 - 21.93 2.059 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 20.47
12 day DMA 21.71
20 day DMA 22.97
35 day DMA 25.33
50 day DMA 25.89
100 day DMA 25.73
150 day DMA 25.62
200 day DMA 24.73

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.620.53
12 day EMA21.7821.821.99
20 day EMA22.8422.9623.2
35 day EMA24.1324.2824.49
50 day EMA25.5125.6725.87

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.5920.76
12 day SMA21.7121.8322.11
20 day SMA22.9723.1923.55
35 day SMA25.3325.5225.73
50 day SMA25.8925.9926.14
100 day SMA25.7325.7925.85
150 day SMA25.6225.6325.65
200 day SMA24.7324.7324.73
Back to top | Use Dark Theme