RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 21.25 and 22.15

Daily Target 120.5
Daily Target 221.1
Daily Target 321.4
Daily Target 422
Daily Target 522.3

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Thu 30 July 2026 21.70 (6.79%) 20.80 20.80 - 21.70 1.0171 times
Wed 29 July 2026 20.32 (-0.83%) 20.64 20.32 - 21.14 0.7957 times
Tue 28 July 2026 20.49 (-2.24%) 19.91 19.91 - 20.62 1.3543 times
Mon 27 July 2026 20.96 (2.49%) 21.23 20.73 - 21.23 0.1875 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 1.1792 times
Fri 24 July 2026 20.45 (-2.85%) 20.53 20.36 - 20.88 1.1792 times
Thu 23 July 2026 21.05 (-3.48%) 21.46 20.80 - 21.46 2.3785 times
Wed 22 July 2026 21.81 (0.32%) 21.86 21.76 - 22.04 0.4357 times
Tue 21 July 2026 21.74 (3.62%) 21.42 21.42 - 21.87 0.6872 times
Mon 20 July 2026 20.98 (-1.22%) 21.27 20.97 - 21.49 0.7855 times
Fri 17 July 2026 21.24 (-5.68%) 20.83 20.64 - 21.40 1.2417 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 20.81 and 22.6

Weekly Target 119.31
Weekly Target 220.51
Weekly Target 321.103333333333
Weekly Target 422.3
Weekly Target 522.89

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Thu 30 July 2026 21.70 (6.11%) 21.23 19.91 - 21.70 0.6708 times
Fri 24 July 2026 20.45 (0%) 20.53 20.36 - 20.88 0.2358 times
Fri 24 July 2026 20.45 (-3.72%) 21.27 20.36 - 22.04 1.093 times
Fri 17 July 2026 21.24 (-13.31%) 23.47 20.64 - 23.61 1.1229 times
Fri 10 July 2026 24.50 (-3.28%) 25.94 22.77 - 26.49 0.8406 times
Thu 02 July 2026 25.33 (8.34%) 24.20 23.89 - 26.60 0.922 times
Fri 26 June 2026 23.38 (-12.43%) 26.77 23.23 - 27.06 0.8612 times
Thu 18 June 2026 26.70 (6.16%) 26.74 25.68 - 26.84 0.7731 times
Fri 12 June 2026 25.15 (-4.52%) 26.43 23.90 - 27.28 2.0185 times
Fri 05 June 2026 26.34 (-11.31%) 30.43 26.26 - 30.91 1.462 times
Fri 29 May 2026 29.70 (-0.77%) 31.21 29.16 - 31.21 1.1483 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 17.46 and 24.15

Monthly Target 116.05
Monthly Target 218.87
Monthly Target 322.736666666667
Monthly Target 425.56
Monthly Target 529.43

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Thu 30 July 2026 21.70 (-16.47%) 25.97 19.91 - 26.60 0.6576 times
Tue 30 June 2026 25.98 (-12.53%) 30.43 23.23 - 30.91 0.8361 times
Fri 29 May 2026 29.70 (8.39%) 27.70 27.00 - 32.08 1.111 times
Thu 30 April 2026 27.40 (32.18%) 21.17 19.82 - 27.78 0.8019 times
Tue 31 March 2026 20.73 (-28.86%) 27.40 19.12 - 28.17 1.1032 times
Fri 27 February 2026 29.14 (8.33%) 26.72 24.64 - 30.50 1.064 times
Fri 30 January 2026 26.90 (5.16%) 26.34 25.80 - 28.83 0.9493 times
Wed 31 December 2025 25.58 (6.01%) 24.12 23.67 - 27.00 0.9327 times
Fri 28 November 2025 24.13 (-14.37%) 27.80 20.92 - 28.14 1.0423 times
Fri 31 October 2025 28.18 (12.63%) 25.09 25.04 - 29.00 1.5019 times
Tue 30 September 2025 25.02 (10.61%) 21.95 21.78 - 25.97 0.8475 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 20.78
12 day DMA 21.14
20 day DMA 22.26
35 day DMA 23.58
50 day DMA 25.11
100 day DMA 25.22
150 day DMA 25.98
200 day DMA 25.88

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.6420.8
12 day EMA21.4221.3721.56
20 day EMA22.1822.2322.43
35 day EMA23.6223.7323.93
50 day EMA25.0925.2325.43

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.5320.68
12 day SMA21.1421.2821.5
20 day SMA22.2622.4422.74
35 day SMA23.5823.6523.81
50 day SMA25.1125.2325.41
100 day SMA25.2225.2525.3
150 day SMA25.982626.04
200 day SMA25.8825.9125.93
Back to top | Use Dark Theme