Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 43.34 and 44.14
| Daily Target 1 | 42.7 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.496666666667 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.3 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.65 (0.92%) | 43.02 | 43.02 - 43.82 | 0.9493 times | Wed 29 July 2026 | 43.25 (-1.21%) | 43.61 | 43.25 - 44.03 | 0.8255 times | Tue 28 July 2026 | 43.78 (3.52%) | 43.60 | 43.58 - 43.78 | 0.3886 times | Mon 27 July 2026 | 42.29 (1.85%) | 41.48 | 41.48 - 42.77 | 2.6633 times | Fri 24 July 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0214 times | Fri 24 July 2026 | 41.52 (1.24%) | 41.52 | 41.52 - 41.52 | 0.0214 times | Thu 23 July 2026 | 41.01 (-9.07%) | 42.23 | 40.66 - 42.23 | 3.844 times | Wed 22 July 2026 | 45.10 (-1.59%) | 45.23 | 45.10 - 45.23 | 0.479 times | Tue 21 July 2026 | 45.83 (0.44%) | 45.83 | 45.83 - 45.83 | 0.0791 times | Mon 20 July 2026 | 45.63 (-1.13%) | 46.36 | 45.47 - 46.36 | 0.7284 times | Fri 17 July 2026 | 46.15 (-3.85%) | 47.22 | 46.15 - 47.36 | 0.802 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 42.57 and 45.12
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 43.053333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.65 (5.13%) | 41.48 | 41.48 - 44.03 | 1.7739 times | Fri 24 July 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0078 times | Fri 24 July 2026 | 41.52 (-10.03%) | 46.36 | 40.66 - 46.36 | 1.8933 times | Fri 17 July 2026 | 46.15 (-3.81%) | 46.71 | 46.15 - 48.35 | 0.5828 times | Fri 10 July 2026 | 47.98 (0.29%) | 48.34 | 45.92 - 49.04 | 0.5889 times | Thu 02 July 2026 | 47.84 (4.77%) | 47.90 | 47.64 - 49.40 | 0.5818 times | Fri 26 June 2026 | 45.66 (-4.26%) | 46.47 | 45.00 - 46.60 | 0.6659 times | Thu 18 June 2026 | 47.69 (0.21%) | 49.12 | 46.47 - 49.89 | 0.6 times | Fri 12 June 2026 | 47.59 (2.23%) | 46.55 | 45.14 - 48.38 | 0.8855 times | Fri 05 June 2026 | 46.55 (-9.72%) | 49.83 | 46.22 - 50.13 | 2.4201 times | Fri 29 May 2026 | 51.56 (2.12%) | 50.94 | 49.72 - 52.67 | 1.4082 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 37.79 and 46.53
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 44.57 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.65 (-9.36%) | 48.62 | 40.66 - 49.40 | 0.8259 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.7195 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.7156 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.4485 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 0.9325 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7451 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5595 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6943 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6849 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.674 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.4547 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 43.98 |
| 20 day DMA | 45.25 |
| 35 day DMA | 46.2 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.97 |
| 150 day DMA | 48.54 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.07 | 42.98 |
| 12 day EMA | 43.9 | 43.95 | 44.08 |
| 20 day EMA | 44.71 | 44.82 | 44.99 |
| 35 day EMA | 45.77 | 45.9 | 46.06 |
| 50 day EMA | 46.71 | 46.83 | 46.98 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.47 | 42.02 |
| 12 day SMA | 43.98 | 44.22 | 44.49 |
| 20 day SMA | 45.25 | 45.46 | 45.77 |
| 35 day SMA | 46.2 | 46.24 | 46.35 |
| 50 day SMA | 47.01 | 47.07 | 47.16 |
| 100 day SMA | 46.97 | 47 | 47.04 |
| 150 day SMA | 48.54 | 48.62 | 48.7 |
| 200 day SMA | 49.35 | 49.39 | 49.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.