Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 39.44 and 40.54
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 40.343333333333 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.44 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.01 (-5.86%) | 40.77 | 39.96 - 41.06 | 0.1647 times | Thu 26 March 2026 | 42.50 (-3.28%) | 43.02 | 42.47 - 44.10 | 0.6322 times | Wed 25 March 2026 | 43.94 (1.52%) | 44.34 | 43.81 - 44.34 | 0.2265 times | Tue 24 March 2026 | 43.28 (-0.94%) | 43.29 | 43.09 - 43.59 | 0.2057 times | Mon 23 March 2026 | 43.69 (4.92%) | 43.34 | 43.34 - 44.33 | 2.0388 times | Fri 20 March 2026 | 41.64 (-3.94%) | 42.10 | 41.29 - 42.11 | 2.2076 times | Thu 19 March 2026 | 43.35 (-5.88%) | 43.37 | 43.35 - 43.37 | 0.0412 times | Tue 17 March 2026 | 46.06 (1.75%) | 46.19 | 46.06 - 46.19 | 0.1442 times | Mon 16 March 2026 | 45.27 (2.35%) | 44.95 | 44.95 - 45.73 | 2.0799 times | Fri 13 March 2026 | 44.23 (-1.14%) | 45.26 | 44.09 - 45.26 | 2.2591 times | Thu 12 March 2026 | 44.74 (-5.73%) | 46.00 | 44.74 - 46.01 | 0.8649 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 37.8 and 42.18
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.01 (-3.91%) | 43.34 | 39.96 - 44.34 | 1.0648 times | Fri 20 March 2026 | 41.64 (-5.86%) | 44.95 | 41.29 - 46.19 | 1.4574 times | Fri 13 March 2026 | 44.23 (-6.29%) | 45.83 | 44.09 - 48.00 | 1.6598 times | Fri 06 March 2026 | 47.20 (-4.18%) | 47.00 | 45.26 - 49.00 | 0.8835 times | Fri 27 February 2026 | 49.26 (-1.12%) | 48.75 | 47.00 - 49.50 | 0.4296 times | Fri 20 February 2026 | 49.82 (2.15%) | 47.68 | 47.68 - 49.97 | 0.5889 times | Fri 13 February 2026 | 48.77 (0%) | 48.47 | 48.47 - 49.58 | 0.1943 times | Fri 13 February 2026 | 48.77 (-3.41%) | 49.48 | 48.47 - 51.29 | 1.0415 times | Fri 06 February 2026 | 50.49 (-5.09%) | 52.57 | 49.00 - 54.50 | 2.1966 times | Fri 30 January 2026 | 53.20 (-3.27%) | 54.70 | 53.06 - 54.85 | 0.4835 times | Fri 23 January 2026 | 55.00 (0.79%) | 52.19 | 51.57 - 55.15 | 0.7295 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 35.47 and 44.51
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.01 (-18.78%) | 47.00 | 39.96 - 49.00 | 0.8053 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.7075 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.5313 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.6593 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.6504 times | Fri 31 October 2025 | 53.42 (-0.6%) | 53.65 | 48.80 - 54.60 | 2.5392 times | Tue 30 September 2025 | 53.74 (6.46%) | 49.52 | 49.10 - 55.18 | 1.3813 times | Fri 29 August 2025 | 50.48 (8.51%) | 44.80 | 43.84 - 51.84 | 0.8395 times | Thu 31 July 2025 | 46.52 (3.13%) | 44.85 | 44.85 - 48.79 | 1.2889 times | Mon 30 June 2025 | 45.11 (2.27%) | 43.68 | 41.42 - 45.50 | 0.5973 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 1.1488 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 43.85 |
| 20 day DMA | 45.5 |
| 35 day DMA | 47.16 |
| 50 day DMA | 49.09 |
| 100 day DMA | 50.68 |
| 150 day DMA | 51.26 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 43.32 | 43.73 |
| 12 day EMA | 43.72 | 44.4 | 44.75 |
| 20 day EMA | 45.04 | 45.57 | 45.89 |
| 35 day EMA | 47.08 | 47.5 | 47.79 |
| 50 day EMA | 48.99 | 49.36 | 49.64 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 43.01 | 43.18 |
| 12 day SMA | 43.85 | 44.44 | 44.84 |
| 20 day SMA | 45.5 | 45.97 | 46.32 |
| 35 day SMA | 47.16 | 47.45 | 47.73 |
| 50 day SMA | 49.09 | 49.38 | 49.65 |
| 100 day SMA | 50.68 | 50.79 | 50.9 |
| 150 day SMA | 51.26 | 51.31 | 51.35 |
| 200 day SMA | 50.03 | 50.05 | 50.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.