Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 40.15 and 40.7
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.603333333333 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 41.15 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.42 (-2.86%) | 40.56 | 40.42 - 40.97 | 0.342 times | Fri 25 September 2026 | 41.61 (0.22%) | 41.37 | 41.37 - 41.82 | 0.9609 times | Thu 24 September 2026 | 41.52 (-0.46%) | 41.55 | 41.52 - 41.80 | 0.8467 times | Wed 23 September 2026 | 41.71 (-3.69%) | 42.93 | 41.68 - 42.93 | 2.3254 times | Tue 22 September 2026 | 43.31 (0.37%) | 43.24 | 43.22 - 43.52 | 1.9151 times | Mon 21 September 2026 | 43.15 (2.42%) | 43.10 | 43.10 - 43.17 | 0.342 times | Fri 18 September 2026 | 42.13 (-0.73%) | 42.31 | 42.12 - 42.35 | 0.6839 times | Thu 17 September 2026 | 42.44 (2.64%) | 42.54 | 42.36 - 42.61 | 0.5814 times | Wed 16 September 2026 | 41.35 (-1.48%) | 41.40 | 41.31 - 41.40 | 0.859 times | Tue 15 September 2026 | 41.97 (-3.65%) | 42.28 | 41.97 - 42.30 | 1.1436 times | Mon 14 September 2026 | 43.56 (-0.27%) | 43.50 | 43.50 - 43.56 | 0.3987 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 40.15 and 40.7
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.603333333333 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.42 (-2.86%) | 40.56 | 40.42 - 40.97 | 0.0468 times | Fri 25 September 2026 | 41.61 (-1.23%) | 43.10 | 41.37 - 43.52 | 0.8753 times | Fri 18 September 2026 | 42.13 (-3.55%) | 43.50 | 41.31 - 43.56 | 0.5023 times | Fri 11 September 2026 | 43.68 (-3.45%) | 44.45 | 42.73 - 44.61 | 0.3748 times | Fri 04 September 2026 | 45.24 (-4.05%) | 46.72 | 44.80 - 46.75 | 0.3417 times | Fri 28 August 2026 | 47.15 (-1.55%) | 48.14 | 46.14 - 48.14 | 1.218 times | Fri 21 August 2026 | 47.89 (-0.4%) | 46.91 | 46.62 - 48.29 | 0.3164 times | Fri 14 August 2026 | 48.08 (-0.04%) | 48.99 | 47.61 - 49.36 | 0.7086 times | Fri 07 August 2026 | 48.10 (3.17%) | 47.70 | 47.70 - 49.51 | 3.2732 times | Fri 31 July 2026 | 46.62 (12.28%) | 41.48 | 41.48 - 46.62 | 2.343 times | Fri 24 July 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0101 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 37.26 and 43.59
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 42.53 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.42 (-13.48%) | 44.96 | 40.42 - 46.75 | 0.3378 times | Mon 31 August 2026 | 46.72 (0.21%) | 47.70 | 46.14 - 49.51 | 0.8756 times | Fri 31 July 2026 | 46.62 (-3.2%) | 48.62 | 40.66 - 49.40 | 1.1006 times | Tue 30 June 2026 | 48.16 (-6.59%) | 49.83 | 45.00 - 50.13 | 0.951 times | Fri 29 May 2026 | 51.56 (3.76%) | 49.75 | 46.11 - 52.67 | 0.9459 times | Thu 30 April 2026 | 49.69 (17.06%) | 42.79 | 40.51 - 52.53 | 1.9145 times | Tue 31 March 2026 | 42.45 (-13.82%) | 47.00 | 39.96 - 49.00 | 1.2326 times | Fri 27 February 2026 | 49.26 (-7.41%) | 52.57 | 47.00 - 54.50 | 0.9848 times | Fri 30 January 2026 | 53.20 (1.22%) | 50.96 | 50.96 - 56.96 | 0.7395 times | Wed 31 December 2025 | 52.56 (2.24%) | 51.36 | 51.00 - 55.41 | 0.9177 times | Fri 28 November 2025 | 51.41 (-3.76%) | 52.77 | 45.23 - 53.90 | 0.9053 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 42.24 |
| 20 day DMA | 43.31 |
| 35 day DMA | 45.19 |
| 50 day DMA | 45.14 |
| 100 day DMA | 46.63 |
| 150 day DMA | 46.68 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.98 | 42.16 |
| 12 day EMA | 42.33 | 42.68 | 42.87 |
| 20 day EMA | 43.14 | 43.43 | 43.62 |
| 35 day EMA | 43.98 | 44.19 | 44.34 |
| 50 day EMA | 44.92 | 45.1 | 45.24 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 42.26 | 42.36 |
| 12 day SMA | 42.24 | 42.44 | 42.58 |
| 20 day SMA | 43.31 | 43.64 | 43.87 |
| 35 day SMA | 45.19 | 45.4 | 45.59 |
| 50 day SMA | 45.14 | 45.25 | 45.34 |
| 100 day SMA | 46.63 | 46.74 | 46.84 |
| 150 day SMA | 46.68 | 46.74 | 46.78 |
| 200 day SMA | 48.2 | 48.27 | 48.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.