Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 34.69 and 34.69
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 34.7 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 34.703333333333 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.65 (-0.29%) | 34.73 | 34.73 - 34.73 | 0 times | Thu 30 July 2026 | 34.75 (0%) | 34.65 | 34.65 - 34.75 | 9.8116 times | Wed 29 July 2026 | 34.75 (12.1%) | 32.00 | 32.00 - 34.75 | 0.0534 times | Tue 28 July 2026 | 31.00 (-8.37%) | 31.00 | 31.00 - 31.00 | 0.0178 times | Mon 27 July 2026 | 33.83 (-4.25%) | 34.36 | 33.83 - 34.36 | 0.047 times | Fri 24 July 2026 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 0.006 times | Fri 24 July 2026 | 35.33 (-7.63%) | 35.33 | 35.33 - 35.33 | 0.006 times | Thu 23 July 2026 | 38.25 (11.13%) | 38.25 | 38.25 - 38.25 | 0.0094 times | Mon 20 July 2026 | 34.42 (0.44%) | 34.45 | 34.42 - 34.45 | 0.0119 times | Fri 17 July 2026 | 34.27 (-3.65%) | 34.58 | 34.21 - 34.63 | 0.0369 times | Thu 16 July 2026 | 35.57 (2.8%) | 34.21 | 32.34 - 35.57 | 0.0919 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 32.83 and 36.58
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 33.466666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.65 (-1.92%) | 34.36 | 31.00 - 34.75 | 8.2614 times | Fri 24 July 2026 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 0.005 times | Fri 24 July 2026 | 35.33 (3.09%) | 34.45 | 34.42 - 38.25 | 0.0227 times | Fri 17 July 2026 | 34.27 (1.81%) | 35.66 | 32.34 - 35.66 | 0.178 times | Fri 10 July 2026 | 33.66 (3.41%) | 33.20 | 30.20 - 34.22 | 0.6296 times | Thu 02 July 2026 | 32.55 (0.18%) | 32.29 | 32.29 - 34.55 | 0.0514 times | Fri 26 June 2026 | 32.49 (-2.02%) | 33.00 | 31.47 - 33.00 | 0.3567 times | Thu 18 June 2026 | 33.16 (-1.51%) | 33.04 | 33.04 - 34.71 | 0.1691 times | Fri 12 June 2026 | 33.67 (-1.92%) | 33.08 | 33.08 - 34.58 | 0.1246 times | Fri 05 June 2026 | 34.33 (-0.78%) | 35.55 | 29.30 - 36.28 | 0.2017 times | Wed 27 May 2026 | 34.60 (-2.09%) | 34.87 | 34.40 - 34.87 | 0.1737 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 32.43 and 40.48
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.65 (6.45%) | 32.53 | 30.20 - 38.25 | 5.1117 times | Tue 30 June 2026 | 32.55 (-5.92%) | 35.55 | 29.30 - 36.28 | 0.5077 times | Wed 27 May 2026 | 34.60 (2.64%) | 36.25 | 32.50 - 40.09 | 0.3735 times | Thu 30 April 2026 | 33.71 (2.24%) | 32.97 | 30.11 - 35.65 | 0.6383 times | Tue 31 March 2026 | 32.97 (8.88%) | 30.67 | 30.04 - 36.32 | 0.5887 times | Fri 27 February 2026 | 30.28 (2.23%) | 28.23 | 28.06 - 30.60 | 1.624 times | Fri 30 January 2026 | 29.62 (5.3%) | 27.98 | 27.89 - 32.49 | 0.2748 times | Wed 31 December 2025 | 28.13 (1.41%) | 27.78 | 26.44 - 28.41 | 0.2439 times | Fri 28 November 2025 | 27.74 (0.69%) | 27.43 | 25.31 - 30.32 | 0.3275 times | Fri 31 October 2025 | 27.55 (1.4%) | 27.03 | 26.73 - 27.68 | 0.31 times | Tue 30 September 2025 | 27.17 (0.67%) | 27.21 | 24.92 - 27.62 | 5.7081 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.21 |
| 35 day DMA | 33.68 |
| 50 day DMA | 34.08 |
| 100 day DMA | 33.76 |
| 150 day DMA | 32.23 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.25 | 34 |
| 12 day EMA | 34.36 | 34.31 | 34.23 |
| 20 day EMA | 34.27 | 34.23 | 34.17 |
| 35 day EMA | 34.37 | 34.35 | 34.33 |
| 50 day EMA | 34.3 | 34.29 | 34.27 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.93 | 34.05 |
| 12 day SMA | 34.73 | 34.71 | 34.66 |
| 20 day SMA | 34.21 | 34.1 | 33.99 |
| 35 day SMA | 33.68 | 33.64 | 33.63 |
| 50 day SMA | 34.08 | 34.1 | 34.2 |
| 100 day SMA | 33.76 | 33.72 | 33.68 |
| 150 day SMA | 32.23 | 32.18 | 32.13 |
| 200 day SMA | 31.03 | 30.99 | 30.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.