Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 39.88 and 40.57
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.063333333333 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.75 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.02 (-3.75%) | 39.82 | 39.74 - 40.43 | 0.9285 times | Wed 29 July 2026 | 41.58 (10.7%) | 40.40 | 40.38 - 41.76 | 1.2741 times | Tue 28 July 2026 | 37.56 (-5.68%) | 39.84 | 36.90 - 40.07 | 1.3136 times | Mon 27 July 2026 | 39.82 (-9.4%) | 41.15 | 39.79 - 41.15 | 1.1277 times | Fri 24 July 2026 | 43.95 (0%) | 43.78 | 42.80 - 44.32 | 0.9794 times | Fri 24 July 2026 | 43.95 (-0.61%) | 43.78 | 42.80 - 44.32 | 0.9794 times | Thu 23 July 2026 | 44.22 (3.49%) | 44.69 | 44.04 - 45.57 | 1.2701 times | Wed 22 July 2026 | 42.73 (1.5%) | 42.12 | 42.00 - 43.36 | 0.5923 times | Tue 21 July 2026 | 42.10 (1.59%) | 41.29 | 40.82 - 42.66 | 0.5284 times | Mon 20 July 2026 | 41.44 (1.1%) | 41.34 | 39.57 - 42.63 | 1.0066 times | Fri 17 July 2026 | 40.99 (4.54%) | 40.90 | 40.29 - 41.60 | 1.0525 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 36.03 and 40.89
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 39.56 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.02 (-8.94%) | 41.15 | 36.90 - 41.76 | 1.1022 times | Fri 24 July 2026 | 43.95 (0%) | 43.78 | 42.80 - 44.32 | 0.2324 times | Fri 24 July 2026 | 43.95 (7.22%) | 41.34 | 39.57 - 45.57 | 1.0388 times | Fri 17 July 2026 | 40.99 (18.3%) | 36.09 | 36.02 - 41.60 | 1.5672 times | Fri 10 July 2026 | 34.65 (6.98%) | 32.06 | 31.81 - 37.19 | 1.2767 times | Thu 02 July 2026 | 32.39 (-0.15%) | 32.55 | 31.30 - 34.00 | 0.4982 times | Fri 26 June 2026 | 32.44 (-11.46%) | 35.84 | 31.64 - 35.86 | 1.1 times | Thu 18 June 2026 | 36.64 (-12.72%) | 39.55 | 34.62 - 39.91 | 1.1509 times | Fri 12 June 2026 | 41.98 (-6.4%) | 48.00 | 41.93 - 48.61 | 1.2871 times | Fri 05 June 2026 | 44.85 (2.99%) | 45.16 | 44.16 - 48.60 | 0.7464 times | Fri 29 May 2026 | 43.55 (-7.81%) | 45.41 | 42.11 - 46.63 | 0.8566 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 35.66 and 49.93
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.02 (21.38%) | 32.78 | 31.30 - 45.57 | 0.6358 times | Tue 30 June 2026 | 32.97 (-24.29%) | 45.16 | 31.64 - 48.61 | 0.5333 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.8838 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.4551 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.6752 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.686 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.6837 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5055 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.3979 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.5436 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.3953 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 41.46 |
| 20 day DMA | 39.43 |
| 35 day DMA | 37.88 |
| 50 day DMA | 40.34 |
| 100 day DMA | 41.59 |
| 150 day DMA | 35.41 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.91 | 40.58 |
| 12 day EMA | 40.55 | 40.65 | 40.48 |
| 20 day EMA | 40.04 | 40.04 | 39.88 |
| 35 day EMA | 40.78 | 40.83 | 40.79 |
| 50 day EMA | 41.13 | 41.18 | 41.16 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 41.37 | 41.9 |
| 12 day SMA | 41.46 | 41.46 | 41.27 |
| 20 day SMA | 39.43 | 39.05 | 38.56 |
| 35 day SMA | 37.88 | 38.08 | 38.18 |
| 50 day SMA | 40.34 | 40.58 | 40.76 |
| 100 day SMA | 41.59 | 41.52 | 41.44 |
| 150 day SMA | 35.41 | 35.28 | 35.13 |
| 200 day SMA | 31.65 | 31.55 | 31.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.