Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 35.43 and 38.61
| Daily Target 1 | 34.83 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 38.01 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 41.19 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.21 (-5.32%) | 38.50 | 36.82 - 40.00 | 0.7138 times | Tue 31 March 2026 | 39.30 (-8.2%) | 42.47 | 38.53 - 42.49 | 1.1592 times | Mon 30 March 2026 | 42.81 (1.69%) | 43.68 | 41.60 - 43.68 | 0.6284 times | Fri 27 March 2026 | 42.10 (2.93%) | 41.30 | 40.64 - 42.75 | 0.5716 times | Thu 26 March 2026 | 40.90 (3.65%) | 40.82 | 39.90 - 41.71 | 0.7329 times | Wed 25 March 2026 | 39.46 (-1.89%) | 37.95 | 37.79 - 40.00 | 0.9374 times | Tue 24 March 2026 | 40.22 (6.04%) | 40.46 | 39.38 - 41.05 | 0.7803 times | Mon 23 March 2026 | 37.93 (-11.69%) | 39.25 | 35.45 - 39.37 | 2.0009 times | Fri 20 March 2026 | 42.95 (2.7%) | 42.35 | 41.95 - 44.00 | 1.1545 times | Thu 19 March 2026 | 41.82 (2.35%) | 42.98 | 40.50 - 44.25 | 1.3211 times | Tue 17 March 2026 | 40.86 (4.77%) | 40.40 | 39.66 - 41.60 | 0.7814 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 33.59 and 40.45
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 39.236666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.21 (-11.62%) | 43.68 | 36.82 - 43.68 | 0.6863 times | Fri 27 March 2026 | 42.10 (-1.98%) | 39.25 | 35.45 - 42.75 | 1.3781 times | Fri 20 March 2026 | 42.95 (6.68%) | 39.42 | 38.15 - 44.25 | 1.2261 times | Fri 13 March 2026 | 40.26 (19.89%) | 38.56 | 30.18 - 40.91 | 3.3222 times | Fri 06 March 2026 | 33.58 (31.48%) | 28.18 | 26.95 - 33.98 | 1.8453 times | Fri 27 February 2026 | 25.54 (2.61%) | 25.31 | 23.28 - 25.66 | 0.3942 times | Fri 20 February 2026 | 24.89 (10.57%) | 22.52 | 21.96 - 25.12 | 0.3063 times | Fri 13 February 2026 | 22.51 (0%) | 22.53 | 22.26 - 22.76 | 0.058 times | Fri 13 February 2026 | 22.51 (-1.92%) | 22.88 | 22.26 - 24.52 | 0.2461 times | Fri 06 February 2026 | 22.95 (-4.85%) | 22.50 | 21.11 - 24.03 | 0.5375 times | Fri 30 January 2026 | 24.12 (12.03%) | 21.56 | 21.16 - 24.60 | 0.4125 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 35.43 and 38.61
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.21 (-5.32%) | 38.50 | 36.82 - 40.00 | 0.1085 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 4.5779 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.8545 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.8516 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.6297 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4957 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.6771 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4924 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.6697 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.6428 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.1842 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.38 |
| 20 day DMA | 38.05 |
| 35 day DMA | 32.29 |
| 50 day DMA | 29.38 |
| 100 day DMA | 24.73 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 40.75 | 41.48 |
| 12 day EMA | 39.19 | 39.55 | 39.59 |
| 20 day EMA | 37.33 | 37.34 | 37.13 |
| 35 day EMA | 33.9 | 33.7 | 33.37 |
| 50 day EMA | 29.76 | 29.46 | 29.06 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.91 | 41.1 |
| 12 day SMA | 40.38 | 40.63 | 40.68 |
| 20 day SMA | 38.05 | 37.63 | 37.05 |
| 35 day SMA | 32.29 | 31.9 | 31.45 |
| 50 day SMA | 29.38 | 29.05 | 28.68 |
| 100 day SMA | 24.73 | 24.57 | 24.39 |
| 150 day SMA | 23.9 | 23.81 | 23.7 |
| 200 day SMA | 23.88 | 23.81 | 23.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.