Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 50.58 and 52.55
| Daily Target 1 | 50.12 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 52.09 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 54.06 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.96 (-2.61%) | 52.16 | 51.17 - 53.14 | 0.9604 times | Thu 24 September 2026 | 53.35 (2.28%) | 51.48 | 51.45 - 54.67 | 1.2742 times | Wed 23 September 2026 | 52.16 (3.02%) | 51.56 | 51.37 - 52.46 | 0.7815 times | Tue 22 September 2026 | 50.63 (-2.07%) | 50.54 | 50.06 - 51.80 | 1.6155 times | Mon 21 September 2026 | 51.70 (-2.54%) | 52.69 | 50.79 - 52.69 | 0.6388 times | Fri 18 September 2026 | 53.05 (1.61%) | 52.48 | 52.33 - 53.15 | 0.6423 times | Thu 17 September 2026 | 52.21 (-0.15%) | 52.69 | 51.65 - 52.86 | 0.5116 times | Wed 16 September 2026 | 52.29 (-2.99%) | 53.39 | 51.52 - 53.40 | 1.0435 times | Tue 15 September 2026 | 53.90 (3.57%) | 52.61 | 52.57 - 54.44 | 0.9553 times | Mon 14 September 2026 | 52.04 (0.93%) | 52.53 | 51.02 - 52.82 | 1.577 times | Fri 11 September 2026 | 51.56 (-1.28%) | 50.54 | 50.30 - 51.60 | 1.3926 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 48.71 and 53.32
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 52.23 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.96 (-2.05%) | 52.69 | 50.06 - 54.67 | 1.1053 times | Fri 18 September 2026 | 53.05 (2.89%) | 52.53 | 51.02 - 54.44 | 0.992 times | Fri 11 September 2026 | 51.56 (8.55%) | 48.75 | 48.35 - 52.95 | 1.1393 times | Fri 04 September 2026 | 47.50 (11.55%) | 44.47 | 44.15 - 47.95 | 0.992 times | Fri 28 August 2026 | 42.58 (-6.52%) | 44.80 | 40.97 - 44.86 | 0.9577 times | Fri 21 August 2026 | 45.55 (10%) | 41.50 | 41.10 - 45.97 | 1.0891 times | Fri 14 August 2026 | 41.41 (11.98%) | 39.27 | 39.27 - 41.91 | 1.0313 times | Fri 07 August 2026 | 36.98 (-8.53%) | 37.59 | 34.87 - 39.32 | 1.1261 times | Fri 31 July 2026 | 40.43 (-8.01%) | 41.15 | 36.90 - 41.76 | 1.3318 times | Fri 24 July 2026 | 43.95 (0%) | 43.78 | 42.80 - 44.32 | 0.2355 times | Fri 24 July 2026 | 43.95 (7.22%) | 41.34 | 39.57 - 45.57 | 1.0523 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 48.62 and 58.01
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 50.636666666667 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.96 (16.48%) | 45.75 | 45.28 - 54.67 | 0.4592 times | Mon 31 August 2026 | 44.61 (10.34%) | 37.59 | 34.87 - 45.97 | 0.5086 times | Fri 31 July 2026 | 40.43 (22.63%) | 32.78 | 31.30 - 45.57 | 0.657 times | Tue 30 June 2026 | 32.97 (-24.29%) | 45.16 | 31.64 - 48.61 | 0.5303 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.8789 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.4469 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.6545 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.6821 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.6798 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5027 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.3957 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 52.26 |
| 20 day DMA | 50.14 |
| 35 day DMA | 46.82 |
| 50 day DMA | 44.85 |
| 100 day DMA | 43.2 |
| 150 day DMA | 41.78 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.34 | 51.83 |
| 12 day EMA | 51.44 | 51.34 | 50.98 |
| 20 day EMA | 50.08 | 49.88 | 49.52 |
| 35 day EMA | 47.75 | 47.5 | 47.16 |
| 50 day EMA | 45.14 | 44.86 | 44.51 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 52.18 | 51.95 |
| 12 day SMA | 52.26 | 52.11 | 51.78 |
| 20 day SMA | 50.14 | 49.68 | 49.1 |
| 35 day SMA | 46.82 | 46.4 | 45.89 |
| 50 day SMA | 44.85 | 44.63 | 44.35 |
| 100 day SMA | 43.2 | 43.12 | 43.07 |
| 150 day SMA | 41.78 | 41.6 | 41.41 |
| 200 day SMA | 36.65 | 36.49 | 36.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.