Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 41.89 and 42.1
| Daily Target 1 | 41.71 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 41.92 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 42.13 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.99 (0.38%) | 41.78 | 41.78 - 41.99 | 0.5553 times | Thu 30 July 2026 | 41.83 (0.89%) | 41.73 | 41.69 - 41.83 | 0.41 times | Wed 29 July 2026 | 41.46 (-0.77%) | 41.65 | 41.46 - 41.80 | 0.5871 times | Tue 28 July 2026 | 41.78 (0.1%) | 41.68 | 41.68 - 41.80 | 0.4278 times | Mon 27 July 2026 | 41.74 (0.14%) | 41.83 | 41.66 - 41.83 | 0.6335 times | Fri 24 July 2026 | 41.68 (0%) | 41.78 | 41.68 - 41.78 | 0.6941 times | Fri 24 July 2026 | 41.68 (0.1%) | 41.78 | 41.68 - 41.78 | 0.6941 times | Thu 23 July 2026 | 41.64 (-0.6%) | 41.76 | 41.58 - 41.76 | 3.9016 times | Wed 22 July 2026 | 41.89 (0%) | 41.92 | 41.89 - 41.95 | 0.3058 times | Tue 21 July 2026 | 41.89 (0.34%) | 41.84 | 41.84 - 41.91 | 1.7908 times | Mon 20 July 2026 | 41.75 (-0.05%) | 41.85 | 41.75 - 41.85 | 0.8429 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 41.73 and 42.26
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.99 (0.74%) | 41.83 | 41.46 - 41.99 | 0.1579 times | Fri 24 July 2026 | 41.68 (0%) | 41.78 | 41.68 - 41.78 | 0.0419 times | Fri 24 July 2026 | 41.68 (-0.22%) | 41.85 | 41.58 - 41.95 | 0.4552 times | Fri 17 July 2026 | 41.77 (-0.48%) | 41.89 | 41.68 - 42.04 | 0.2058 times | Fri 10 July 2026 | 41.97 (0.72%) | 41.73 | 41.62 - 41.97 | 0.1208 times | Thu 02 July 2026 | 41.67 (0.75%) | 41.48 | 41.35 - 41.76 | 0.3225 times | Fri 26 June 2026 | 41.36 (-0.72%) | 41.72 | 41.30 - 41.72 | 0.1959 times | Thu 18 June 2026 | 41.66 (0.46%) | 41.73 | 41.49 - 41.79 | 7.6848 times | Fri 12 June 2026 | 41.47 (0.36%) | 41.47 | 41.04 - 41.53 | 0.2943 times | Fri 05 June 2026 | 41.32 (-0.96%) | 41.72 | 41.32 - 41.78 | 0.5209 times | Fri 29 May 2026 | 41.72 (0.7%) | 41.50 | 41.44 - 41.72 | 1.8125 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 41.73 and 42.31
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 41.83 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.99 (0.74%) | 41.69 | 41.46 - 42.04 | 0.221 times | Tue 30 June 2026 | 41.68 (-0.1%) | 41.72 | 41.04 - 41.79 | 1.7362 times | Fri 29 May 2026 | 41.72 (2.2%) | 40.92 | 40.79 - 41.72 | 0.5861 times | Thu 30 April 2026 | 40.82 (5.1%) | 38.86 | 38.86 - 40.86 | 0.6026 times | Tue 31 March 2026 | 38.84 (-2.49%) | 39.84 | 38.29 - 39.86 | 0.5297 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.4326 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.5727 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 3.3816 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.8886 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 1.0488 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.7955 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.65 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.53 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.71 | 41.65 |
| 12 day EMA | 41.77 | 41.73 | 41.71 |
| 20 day EMA | 41.75 | 41.72 | 41.71 |
| 35 day EMA | 41.72 | 41.7 | 41.69 |
| 50 day EMA | 41.63 | 41.62 | 41.61 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.7 | 41.67 |
| 12 day SMA | 41.76 | 41.75 | 41.77 |
| 20 day SMA | 41.81 | 41.8 | 41.8 |
| 35 day SMA | 41.71 | 41.69 | 41.67 |
| 50 day SMA | 41.65 | 41.64 | 41.62 |
| 100 day SMA | 40.88 | 40.86 | 40.84 |
| 150 day SMA | 40.53 | 40.51 | 40.5 |
| 200 day SMA | 40.17 | 40.15 | 40.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.