Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 38.32 and 38.55
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.496666666667 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.73 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.46 (-0.65%) | 38.55 | 38.40 - 38.63 | 1.4815 times | Thu 26 March 2026 | 38.71 (-0.85%) | 38.87 | 38.70 - 38.93 | 0.2622 times | Wed 25 March 2026 | 39.04 (0.18%) | 39.05 | 39.01 - 39.08 | 0.3977 times | Tue 24 March 2026 | 38.97 (-0.23%) | 38.90 | 38.89 - 39.07 | 2.4453 times | Mon 23 March 2026 | 39.06 (0.51%) | 39.07 | 39.00 - 39.20 | 1.3245 times | Fri 20 March 2026 | 38.86 (-0.54%) | 38.96 | 38.75 - 39.00 | 1.5765 times | Thu 19 March 2026 | 39.07 (-0.99%) | 39.06 | 38.99 - 39.12 | 0.5407 times | Tue 17 March 2026 | 39.46 (0.33%) | 39.39 | 39.39 - 39.46 | 0.5891 times | Mon 16 March 2026 | 39.33 (0.46%) | 39.31 | 39.29 - 39.38 | 0.4176 times | Fri 13 March 2026 | 39.15 (-0.38%) | 39.40 | 39.13 - 39.40 | 0.9648 times | Thu 12 March 2026 | 39.30 (-0.63%) | 39.42 | 39.28 - 39.43 | 0.7557 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 38.03 and 38.83
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.46 (-1.03%) | 39.07 | 38.40 - 39.20 | 1.7515 times | Fri 20 March 2026 | 38.86 (-0.74%) | 39.31 | 38.75 - 39.46 | 0.9256 times | Fri 13 March 2026 | 39.15 (-0.74%) | 39.20 | 39.13 - 39.78 | 0.939 times | Fri 06 March 2026 | 39.44 (-0.98%) | 39.84 | 39.36 - 39.86 | 0.8553 times | Fri 27 February 2026 | 39.83 (-0.08%) | 39.88 | 39.65 - 40.04 | 0.7264 times | Fri 20 February 2026 | 39.86 (0.53%) | 39.70 | 39.49 - 39.92 | 1.7514 times | Fri 13 February 2026 | 39.65 (0%) | 39.60 | 39.54 - 39.76 | 0.3454 times | Fri 13 February 2026 | 39.65 (-0.6%) | 39.95 | 39.54 - 40.06 | 0.976 times | Fri 06 February 2026 | 39.89 (-0.2%) | 39.91 | 39.43 - 40.08 | 0.7232 times | Fri 30 January 2026 | 39.97 (0.23%) | 39.87 | 39.75 - 40.09 | 1.0061 times | Fri 23 January 2026 | 39.88 (-0.2%) | 39.60 | 39.48 - 39.90 | 1.3481 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 37.7 and 39.16
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.46 (-3.44%) | 39.84 | 38.40 - 39.86 | 0.3332 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.337 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.4462 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 2.6349 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.6923 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 0.8172 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.6199 times | Fri 29 August 2025 | 37.50 (1.43%) | 36.57 | 36.50 - 37.70 | 2.3647 times | Thu 31 July 2025 | 36.97 (1.45%) | 36.34 | 36.01 - 37.23 | 1.3604 times | Mon 30 June 2025 | 36.44 (3.03%) | 35.30 | 35.15 - 36.45 | 0.3942 times | Fri 30 May 2025 | 35.37 (3.15%) | 34.47 | 34.27 - 35.55 | 1.0505 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.64 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.94 | 39.06 |
| 12 day EMA | 39.04 | 39.15 | 39.23 |
| 20 day EMA | 39.23 | 39.31 | 39.37 |
| 35 day EMA | 39.42 | 39.48 | 39.53 |
| 50 day EMA | 39.56 | 39.61 | 39.65 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.93 | 39 |
| 12 day SMA | 39.08 | 39.18 | 39.26 |
| 20 day SMA | 39.33 | 39.4 | 39.46 |
| 35 day SMA | 39.53 | 39.57 | 39.6 |
| 50 day SMA | 39.64 | 39.67 | 39.69 |
| 100 day SMA | 39.5 | 39.5 | 39.51 |
| 150 day SMA | 39.03 | 39.03 | 39.02 |
| 200 day SMA | 38.41 | 38.39 | 38.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.