Login or Join
HomepageInnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UDEC are 41.27 and 41.39
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.293333333333 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.41 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.32 (0.24%) | 41.22 | 41.22 - 41.34 | 0.1714 times | Tue 12 May 2026 | 41.22 (-0.02%) | 41.31 | 41.12 - 41.31 | 0.4426 times | Mon 11 May 2026 | 41.23 (-0.02%) | 41.26 | 41.23 - 41.30 | 0.7945 times | Fri 08 May 2026 | 41.24 (0.32%) | 41.22 | 41.21 - 41.24 | 0.4652 times | Thu 07 May 2026 | 41.11 (-0.12%) | 41.17 | 41.09 - 41.23 | 1.1427 times | Wed 06 May 2026 | 41.16 (0%) | 41.07 | 41.06 - 41.19 | 1.7033 times | Wed 06 May 2026 | 41.16 (0.54%) | 41.07 | 41.06 - 41.19 | 1.7956 times | Tue 05 May 2026 | 40.94 (0.32%) | 40.94 | 40.91 - 40.99 | 0.8028 times | Mon 04 May 2026 | 40.81 (-0.24%) | 40.82 | 40.79 - 40.93 | 1.8249 times | Fri 01 May 2026 | 40.91 (0.22%) | 40.92 | 40.90 - 41.02 | 0.857 times | Thu 30 April 2026 | 40.82 (0.42%) | 40.67 | 40.64 - 40.86 | 1.0202 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UDEC are 41.22 and 41.44
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.26 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.32 (0.19%) | 41.26 | 41.12 - 41.34 | 0.177 times | Fri 08 May 2026 | 41.24 (0.19%) | 41.07 | 41.06 - 41.24 | 0.4162 times | Wed 06 May 2026 | 41.16 (0.61%) | 40.82 | 40.79 - 41.19 | 0.5559 times | Fri 01 May 2026 | 40.91 (0.49%) | 40.71 | 40.57 - 41.02 | 0.766 times | Fri 24 April 2026 | 40.71 (0.3%) | 40.50 | 40.41 - 40.74 | 0.5436 times | Fri 17 April 2026 | 40.59 (2.24%) | 39.63 | 39.63 - 40.66 | 1.0676 times | Fri 10 April 2026 | 39.70 (1.77%) | 38.98 | 38.87 - 39.80 | 0.8994 times | Thu 02 April 2026 | 39.01 (1.43%) | 38.53 | 38.29 - 39.17 | 3.2439 times | Fri 27 March 2026 | 38.46 (-1.03%) | 39.07 | 38.40 - 39.20 | 1.5246 times | Fri 20 March 2026 | 38.86 (-0.74%) | 39.31 | 38.75 - 39.46 | 0.8057 times | Fri 13 March 2026 | 39.15 (-0.74%) | 39.20 | 39.13 - 39.78 | 0.8174 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UDEC are 41.06 and 41.61
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.32 (1.22%) | 40.92 | 40.79 - 41.34 | 0.1209 times | Thu 30 April 2026 | 40.82 (5.1%) | 38.86 | 38.86 - 40.86 | 0.5274 times | Tue 31 March 2026 | 38.84 (-2.49%) | 39.84 | 38.29 - 39.86 | 0.4637 times | Fri 27 February 2026 | 39.83 (-0.35%) | 39.91 | 39.43 - 40.08 | 0.3786 times | Fri 30 January 2026 | 39.97 (0.76%) | 39.78 | 39.48 - 40.09 | 0.5013 times | Wed 31 December 2025 | 39.67 (0.56%) | 39.41 | 39.23 - 39.87 | 2.9598 times | Fri 28 November 2025 | 39.45 (1.44%) | 38.75 | 38.01 - 39.47 | 0.7777 times | Fri 31 October 2025 | 38.89 (1.36%) | 38.29 | 38.08 - 39.02 | 0.918 times | Tue 30 September 2025 | 38.37 (2.32%) | 37.24 | 37.15 - 38.38 | 0.6963 times | Fri 29 August 2025 | 37.50 (1.43%) | 36.57 | 36.50 - 37.70 | 2.6563 times | Thu 31 July 2025 | 36.97 (1.45%) | 36.34 | 36.01 - 37.23 | 1.5282 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UDEC
DMA (daily moving average) of Innovator S UDEC
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.87 |
| 35 day DMA | 40.22 |
| 50 day DMA | 39.95 |
| 100 day DMA | 39.89 |
| 150 day DMA | 39.57 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Innovator S UDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.17 | 41.15 |
| 12 day EMA | 41.04 | 40.99 | 40.95 |
| 20 day EMA | 40.81 | 40.76 | 40.71 |
| 35 day EMA | 40.47 | 40.42 | 40.37 |
| 50 day EMA | 40.07 | 40.02 | 39.97 |
SMA (simple moving average) of Innovator S UDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.19 | 41.18 |
| 12 day SMA | 41.05 | 40.99 | 40.95 |
| 20 day SMA | 40.87 | 40.82 | 40.78 |
| 35 day SMA | 40.22 | 40.15 | 40.09 |
| 50 day SMA | 39.95 | 39.92 | 39.89 |
| 100 day SMA | 39.89 | 39.87 | 39.85 |
| 150 day SMA | 39.57 | 39.56 | 39.54 |
| 200 day SMA | 39.08 | 39.06 | 39.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.