login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UDEC are 42.79 and 42.9

Daily Target 1	42.76
Daily Target 2	42.82
Daily Target 3	42.873333333333
Daily Target 4	42.93
Daily Target 5	42.98

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.87 (-0.19%)	42.91	42.82 - 42.93	1.1664 times
Fri 25 September 2026	42.95 (0.28%)	42.88	42.88 - 42.95	0.1063 times
Thu 24 September 2026	42.83 (0%)	42.78	42.78 - 42.86	1.784 times
Wed 23 September 2026	42.83 (-0.23%)	42.89	42.82 - 42.89	2.5007 times
Tue 22 September 2026	42.93 (0.05%)	42.93	42.93 - 42.97	0.3105 times
Mon 21 September 2026	42.91 (0.47%)	42.87	42.87 - 42.94	0.3491 times
Fri 18 September 2026	42.71 (0.14%)	42.65	42.61 - 42.71	2.0476 times
Thu 17 September 2026	42.65 (0.68%)	42.66	42.62 - 42.67	0.8862 times
Wed 16 September 2026	42.36 (-0.38%)	42.56	42.36 - 42.62	0.5761 times
Tue 15 September 2026	42.52 (-0.12%)	42.58	42.50 - 42.58	0.2731 times
Mon 14 September 2026	42.57 (-0.16%)	42.54	42.54 - 42.63	0.1827 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UDEC are 42.79 and 42.9

Weekly Target 1	42.76
Weekly Target 2	42.82
Weekly Target 3	42.873333333333
Weekly Target 4	42.93
Weekly Target 5	42.98

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.87 (-0.19%)	42.91	42.82 - 42.93	0.3707 times
Fri 25 September 2026	42.95 (0.56%)	42.87	42.78 - 42.97	1.6052 times
Fri 18 September 2026	42.71 (0.16%)	42.54	42.36 - 42.71	1.2604 times
Fri 11 September 2026	42.64 (-0.16%)	42.52	42.44 - 42.71	1.1575 times
Fri 04 September 2026	42.71 (0.14%)	42.64	42.49 - 42.78	0.7989 times
Fri 28 August 2026	42.65 (0.4%)	42.53	42.48 - 42.74	0.5681 times
Fri 21 August 2026	42.48 (-0.31%)	42.62	42.43 - 42.62	1.1857 times
Fri 14 August 2026	42.61 (0.28%)	42.52	42.44 - 42.62	0.6722 times
Fri 07 August 2026	42.49 (1.19%)	41.97	41.97 - 42.49	1.6501 times
Fri 31 July 2026	41.99 (0.74%)	41.83	41.46 - 41.99	0.7312 times
Fri 24 July 2026	41.68 (0%)	41.78	41.68 - 41.78	0.1942 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UDEC are 42.62 and 43.23

Monthly Target 1	42.12
Monthly Target 2	42.5
Monthly Target 3	42.733333333333
Monthly Target 4	43.11
Monthly Target 5	43.34

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.87 (0.56%)	42.55	42.36 - 42.97	0.2524 times
Mon 31 August 2026	42.63 (1.52%)	41.97	41.97 - 42.74	0.211 times
Fri 31 July 2026	41.99 (0.74%)	41.69	41.46 - 42.04	0.2614 times
Tue 30 June 2026	41.68 (-0.1%)	41.72	41.04 - 41.79	2.0537 times
Fri 29 May 2026	41.72 (2.2%)	40.92	40.79 - 41.72	0.6933 times
Thu 30 April 2026	40.82 (5.1%)	38.86	38.86 - 40.86	0.7127 times
Tue 31 March 2026	38.84 (-2.49%)	39.84	38.29 - 39.86	0.6266 times
Fri 27 February 2026	39.83 (-0.35%)	39.91	39.43 - 40.08	0.5116 times
Fri 30 January 2026	39.97 (0.76%)	39.78	39.48 - 40.09	0.6774 times
Wed 31 December 2025	39.67 (0.56%)	39.41	39.23 - 39.87	3.9999 times
Fri 28 November 2025	39.45 (1.44%)	38.75	38.01 - 39.47	1.051 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UDEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UDEC

DMA (daily moving average) of Innovator S UDEC

DMA period	DMA value
5 day DMA	42.88
12 day DMA	42.73
20 day DMA	42.68
35 day DMA	42.62
50 day DMA	42.42
100 day DMA	41.99
150 day DMA	41.26
200 day DMA	40.89

EMA (exponential moving average) of Innovator S UDEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.86	42.86	42.81
12 day EMA	42.78	42.76	42.72
20 day EMA	42.69	42.67	42.64
35 day EMA	42.56	42.54	42.52
50 day EMA	42.42	42.4	42.38

SMA (simple moving average) of Innovator S UDEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.88	42.89	42.84
12 day SMA	42.73	42.7	42.66
20 day SMA	42.68	42.67	42.66
35 day SMA	42.62	42.61	42.59
50 day SMA	42.42	42.4	42.38
100 day SMA	41.99	41.97	41.95
150 day SMA	41.26	41.24	41.22
200 day SMA	40.89	40.88	40.86

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme