DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 18.07 and 18.18

Daily Target 117.98
Daily Target 218.05
Daily Target 318.093333333333
Daily Target 418.16
Daily Target 518.2

Daily price and volume Db Us

Date Closing Open Range Volume
Fri 31 July 2026 18.11 (0%) 18.08 18.03 - 18.14 1.2582 times
Thu 30 July 2026 18.11 (0.95%) 17.97 17.97 - 18.13 4.6175 times
Wed 29 July 2026 17.94 (0.5%) 17.84 17.83 - 17.96 1.2009 times
Tue 28 July 2026 17.85 (0.17%) 17.83 17.83 - 17.88 0.4889 times
Mon 27 July 2026 17.82 (-0.11%) 17.83 17.82 - 17.85 0.365 times
Fri 24 July 2026 17.84 (0%) 17.84 17.83 - 17.87 0.5157 times
Fri 24 July 2026 17.84 (0.06%) 17.84 17.83 - 17.87 0.5157 times
Thu 23 July 2026 17.83 (-0.39%) 17.83 17.82 - 17.84 0.2374 times
Wed 22 July 2026 17.90 (0.06%) 17.90 17.89 - 17.91 0.16 times
Tue 21 July 2026 17.89 (-0.22%) 17.90 17.88 - 17.91 0.6405 times
Mon 20 July 2026 17.93 (-0.22%) 17.93 17.91 - 17.93 0.5984 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.97 and 18.29

Weekly Target 117.7
Weekly Target 217.91
Weekly Target 318.023333333333
Weekly Target 418.23
Weekly Target 518.34

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Fri 31 July 2026 18.11 (1.51%) 17.83 17.82 - 18.14 2.0619 times
Fri 24 July 2026 17.84 (0%) 17.84 17.83 - 17.87 0.1341 times
Fri 24 July 2026 17.84 (-0.72%) 17.93 17.82 - 17.93 0.5595 times
Fri 17 July 2026 17.97 (0.28%) 17.92 17.85 - 18.03 0.8108 times
Fri 10 July 2026 17.92 (0.06%) 17.90 17.85 - 17.95 0.9799 times
Thu 02 July 2026 17.91 (0.51%) 17.87 17.81 - 17.96 1.3865 times
Fri 26 June 2026 17.82 (-0.5%) 17.87 17.73 - 17.91 1.6831 times
Thu 18 June 2026 17.91 (-1.05%) 18.15 17.89 - 18.16 0.705 times
Fri 12 June 2026 18.10 (0.33%) 18.07 18.00 - 18.13 0.7572 times
Fri 05 June 2026 18.04 (-1.15%) 18.20 18.04 - 18.21 0.922 times
Fri 29 May 2026 18.25 (0.44%) 18.19 18.17 - 18.27 1.1051 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.96 and 18.29

Monthly Target 117.69
Monthly Target 217.9
Monthly Target 318.02
Monthly Target 418.23
Monthly Target 518.35

Monthly price and volumes Db Us

Date Closing Open Range Volume
Fri 31 July 2026 18.11 (1.29%) 17.83 17.81 - 18.14 0.4989 times
Tue 30 June 2026 17.88 (-2.03%) 18.20 17.73 - 18.21 0.5139 times
Fri 29 May 2026 18.25 (-0.71%) 18.39 18.13 - 18.43 0.9768 times
Thu 30 April 2026 18.38 (2.11%) 18.08 17.95 - 18.44 0.815 times
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.8116 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.942 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.9588 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.8315 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.7313 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.9201 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 1.0535 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.92
20 day DMA 17.92
35 day DMA 17.92
50 day DMA 17.99
100 day DMA 18.09
150 day DMA 18.17
200 day DMA 18.26

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.9617.88
12 day EMA17.9517.9217.89
20 day EMA17.9417.9217.9
35 day EMA17.9517.9417.93
50 day EMA17.9917.9917.99

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9117.86
12 day SMA17.9217.9117.9
20 day SMA17.9217.9117.9
35 day SMA17.9217.9217.92
50 day SMA17.9917.9917.99
100 day SMA18.0918.0918.09
150 day SMA18.1718.1718.17
200 day SMA18.2618.2718.27
Back to top | Use Dark Theme