DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbUs

Strong Daily Stock price targets for DbUs UDN are 17.98 and 18.05

Daily Target 117.92
Daily Target 217.96
Daily Target 317.99
Daily Target 418.03
Daily Target 518.06

Daily price and volume Db Us

Date Closing Open Range Volume
Tue 31 March 2026 18.00 (0.67%) 17.96 17.95 - 18.02 1.3793 times
Mon 30 March 2026 17.88 (-0.45%) 17.96 17.87 - 17.96 0.746 times
Fri 27 March 2026 17.96 (-0.11%) 17.99 17.94 - 18.00 0.5581 times
Thu 26 March 2026 17.98 (-0.44%) 17.98 17.98 - 18.04 0.7594 times
Wed 25 March 2026 18.06 (-0.17%) 18.07 18.04 - 18.09 0.4757 times
Tue 24 March 2026 18.09 (-0.33%) 18.08 18.05 - 18.12 1.8275 times
Mon 23 March 2026 18.15 (0.5%) 18.11 18.10 - 18.19 1.4944 times
Fri 20 March 2026 18.06 (-0.33%) 18.07 18.02 - 18.07 1.3116 times
Thu 19 March 2026 18.12 (0.33%) 17.93 17.93 - 18.16 0.7378 times
Tue 17 March 2026 18.06 (0.28%) 18.05 18.04 - 18.08 0.7102 times
Mon 16 March 2026 18.01 (0.56%) 17.99 17.98 - 18.05 1.1859 times

Daily chart DbUs

Weekly price and charts DbUs

Strong weekly Stock price targets for DbUs UDN are 17.94 and 18.09

Weekly Target 117.81
Weekly Target 217.91
Weekly Target 317.963333333333
Weekly Target 418.06
Weekly Target 518.11

Weekly price and volumes for Db Us

Date Closing Open Range Volume
Tue 31 March 2026 18.00 (0.22%) 17.96 17.87 - 18.02 0.6349 times
Fri 27 March 2026 17.96 (-0.55%) 18.11 17.94 - 18.19 1.5281 times
Fri 20 March 2026 18.06 (0.84%) 17.99 17.93 - 18.16 1.1787 times
Fri 13 March 2026 17.91 (-1.32%) 18.10 17.90 - 18.26 1.7977 times
Fri 06 March 2026 18.15 (-1.41%) 18.23 18.03 - 18.27 1.4395 times
Fri 27 February 2026 18.41 (0.22%) 18.39 18.33 - 18.43 0.6639 times
Fri 20 February 2026 18.37 (-0.97%) 18.46 18.31 - 18.50 0.7213 times
Fri 13 February 2026 18.55 (0%) 18.53 18.50 - 18.55 0.1011 times
Fri 13 February 2026 18.55 (0.82%) 18.52 18.50 - 18.59 0.7596 times
Fri 06 February 2026 18.40 (-0.38%) 18.49 18.33 - 18.60 1.1752 times
Fri 30 January 2026 18.47 (0.27%) 18.45 18.45 - 18.77 3.2196 times

weekly chart DbUs

Monthly price and charts DbUs

Strong monthly Stock price targets for DbUs UDN are 17.74 and 18.14

Monthly Target 117.65
Monthly Target 217.82
Monthly Target 318.046666666667
Monthly Target 418.22
Monthly Target 518.45

Monthly price and volumes Db Us

Date Closing Open Range Volume
Tue 31 March 2026 18.00 (-2.23%) 18.23 17.87 - 18.27 1.5086 times
Fri 27 February 2026 18.41 (-0.32%) 18.49 18.31 - 18.60 0.7845 times
Fri 30 January 2026 18.47 (1.21%) 18.23 18.02 - 18.77 1.6311 times
Wed 31 December 2025 18.25 (-1.56%) 18.58 18.17 - 18.85 0.6924 times
Fri 28 November 2025 18.54 (0.6%) 18.36 18.32 - 18.60 0.609 times
Fri 31 October 2025 18.43 (-2.07%) 18.85 18.43 - 18.87 0.7662 times
Tue 30 September 2025 18.82 (0.21%) 18.68 18.64 - 19.11 0.8773 times
Fri 29 August 2025 18.78 (2.51%) 18.54 18.48 - 18.82 0.9356 times
Thu 31 July 2025 18.32 (-3.12%) 18.95 18.30 - 18.98 1.1834 times
Mon 30 June 2025 18.91 (2.72%) 18.48 18.42 - 18.92 1.0119 times
Fri 30 May 2025 18.41 (0.38%) 18.32 17.95 - 18.48 1.157 times

monthly chart DbUs

DMA SMA EMA moving averages of Db Us UDN

DMA (daily moving average) of Db Us UDN

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.02
20 day DMA 18.07
35 day DMA 18.23
50 day DMA 18.29
100 day DMA 18.36
150 day DMA 18.48
200 day DMA 18.53

EMA (exponential moving average) of Db Us UDN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9718.02
12 day EMA18.0318.0418.07
20 day EMA18.0818.0918.11
35 day EMA18.1618.1718.19
50 day EMA18.2418.2518.27

SMA (simple moving average) of Db Us UDN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9918.05
12 day SMA18.0218.0318.05
20 day SMA18.0718.0818.11
35 day SMA18.2318.2418.26
50 day SMA18.2918.2918.29
100 day SMA18.3618.3618.37
150 day SMA18.4818.4818.49
200 day SMA18.5318.5318.53
Back to top | Use Dark Theme