Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 67.96 and 70.33
| Daily Target 1 | 66.01 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 68.38 |
| Daily Target 4 | 69.91 |
| Daily Target 5 | 70.75 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.07 (3.57%) | 68.00 | 66.85 - 69.22 | 1.6124 times | Wed 29 July 2026 | 66.69 (-6.57%) | 69.53 | 66.45 - 69.81 | 1.9305 times | Tue 28 July 2026 | 71.38 (3.21%) | 69.33 | 69.09 - 71.98 | 0.8758 times | Mon 27 July 2026 | 69.16 (1.44%) | 70.51 | 68.37 - 70.75 | 0.9147 times | Fri 24 July 2026 | 68.18 (0%) | 67.35 | 67.21 - 68.88 | 0.8371 times | Fri 24 July 2026 | 68.18 (1.35%) | 67.35 | 67.21 - 68.88 | 0.8371 times | Thu 23 July 2026 | 67.27 (-3.06%) | 66.79 | 66.65 - 68.02 | 1.1347 times | Wed 22 July 2026 | 69.39 (-0.01%) | 69.23 | 68.75 - 70.50 | 0.5915 times | Tue 21 July 2026 | 69.40 (2.12%) | 68.56 | 68.06 - 69.97 | 0.6206 times | Mon 20 July 2026 | 67.96 (-1.72%) | 69.19 | 67.71 - 70.18 | 0.6457 times | Fri 17 July 2026 | 69.15 (-2.29%) | 68.72 | 68.39 - 71.00 | 0.8948 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 65 and 70.53
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 69.166666666667 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.07 (1.31%) | 70.51 | 66.45 - 71.98 | 1.0381 times | Fri 24 July 2026 | 68.18 (0%) | 67.35 | 67.21 - 68.88 | 0.1629 times | Fri 24 July 2026 | 68.18 (-1.4%) | 69.19 | 66.65 - 70.50 | 0.7454 times | Fri 17 July 2026 | 69.15 (-2.97%) | 71.25 | 68.39 - 72.08 | 0.8549 times | Fri 10 July 2026 | 71.27 (-1.41%) | 72.13 | 69.01 - 74.26 | 0.988 times | Thu 02 July 2026 | 72.29 (6.54%) | 68.96 | 68.50 - 72.46 | 0.6594 times | Fri 26 June 2026 | 67.85 (0.5%) | 68.03 | 66.49 - 71.61 | 0.8272 times | Thu 18 June 2026 | 67.51 (1.98%) | 67.90 | 66.97 - 70.50 | 0.906 times | Fri 12 June 2026 | 66.20 (1.53%) | 64.51 | 61.48 - 67.05 | 1.9495 times | Fri 05 June 2026 | 65.20 (-0.99%) | 66.04 | 64.73 - 68.39 | 1.8687 times | Fri 29 May 2026 | 65.85 (2.59%) | 65.38 | 63.21 - 66.08 | 1.382 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 63.86 and 71.67
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 69.926666666667 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.07 (-1.48%) | 69.51 | 66.45 - 74.26 | 0.4162 times | Tue 30 June 2026 | 70.11 (6.47%) | 66.04 | 61.48 - 71.61 | 0.59 times | Fri 29 May 2026 | 65.85 (7.72%) | 61.91 | 58.28 - 66.08 | 0.8065 times | Thu 30 April 2026 | 61.13 (21.82%) | 50.28 | 48.61 - 62.00 | 0.9982 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.7328 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.2341 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.082 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.8888 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.5972 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.6541 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.5645 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 68.88 |
| 20 day DMA | 69.86 |
| 35 day DMA | 69.25 |
| 50 day DMA | 67.89 |
| 100 day DMA | 62.04 |
| 150 day DMA | 61.74 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.61 | 69.57 |
| 12 day EMA | 69.04 | 69.03 | 69.45 |
| 20 day EMA | 69.08 | 69.08 | 69.33 |
| 35 day EMA | 68.32 | 68.28 | 68.37 |
| 50 day EMA | 67.41 | 67.34 | 67.37 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 68.72 | 68.83 |
| 12 day SMA | 68.88 | 69.07 | 69.41 |
| 20 day SMA | 69.86 | 70.02 | 70.19 |
| 35 day SMA | 69.25 | 69.04 | 68.99 |
| 50 day SMA | 67.89 | 67.71 | 67.59 |
| 100 day SMA | 62.04 | 61.9 | 61.78 |
| 150 day SMA | 61.74 | 61.68 | 61.63 |
| 200 day SMA | 67.51 | 67.68 | 67.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.