Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 49.66 and 52.58
| Daily Target 1 | 47.36 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 50.28 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 53.2 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.70 (-0.47%) | 49.61 | 48.61 - 51.53 | 0.615 times | Wed 01 April 2026 | 50.94 (1.51%) | 50.28 | 50.28 - 51.75 | 0.581 times | Tue 31 March 2026 | 50.18 (7.36%) | 48.21 | 47.54 - 50.37 | 1.4692 times | Mon 30 March 2026 | 46.74 (0.41%) | 46.89 | 46.25 - 48.08 | 0.7079 times | Fri 27 March 2026 | 46.55 (-5.31%) | 49.25 | 46.28 - 50.00 | 1.0621 times | Thu 26 March 2026 | 49.16 (-3.11%) | 50.09 | 49.03 - 51.14 | 0.8696 times | Wed 25 March 2026 | 50.74 (1.66%) | 51.24 | 49.97 - 51.74 | 0.7965 times | Tue 24 March 2026 | 49.91 (-0.54%) | 49.04 | 48.72 - 50.83 | 1.3291 times | Mon 23 March 2026 | 50.18 (3.87%) | 50.64 | 49.87 - 51.81 | 1.4792 times | Fri 20 March 2026 | 48.31 (-2.78%) | 49.23 | 47.54 - 49.80 | 1.0905 times | Thu 19 March 2026 | 49.69 (-6.28%) | 50.04 | 48.74 - 50.50 | 0.6533 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 48.48 and 53.98
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.70 (8.92%) | 46.89 | 46.25 - 51.75 | 1.0492 times | Fri 27 March 2026 | 46.55 (-3.64%) | 50.64 | 46.28 - 51.81 | 1.7222 times | Fri 20 March 2026 | 48.31 (-6.3%) | 52.72 | 47.54 - 54.44 | 0.8346 times | Fri 13 March 2026 | 51.56 (-5.76%) | 52.17 | 51.10 - 57.30 | 1.1511 times | Fri 06 March 2026 | 54.71 (-8.86%) | 58.06 | 53.01 - 60.50 | 1.2382 times | Fri 27 February 2026 | 60.03 (-4.15%) | 62.01 | 58.94 - 63.29 | 0.9182 times | Fri 20 February 2026 | 62.63 (0.64%) | 62.22 | 60.89 - 63.72 | 0.637 times | Fri 13 February 2026 | 62.23 (0%) | 62.16 | 60.69 - 63.16 | 0.1852 times | Fri 13 February 2026 | 62.23 (-3.61%) | 64.23 | 60.69 - 66.21 | 0.8675 times | Fri 06 February 2026 | 64.56 (6.99%) | 59.54 | 58.75 - 64.83 | 1.3968 times | Fri 30 January 2026 | 60.34 (-1.39%) | 61.30 | 58.67 - 62.63 | 0.8323 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 49.66 and 52.8
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.70 (1.04%) | 50.28 | 48.61 - 51.75 | 0.124 times | Tue 31 March 2026 | 50.18 (-16.41%) | 58.06 | 46.25 - 60.50 | 1.874 times | Fri 27 February 2026 | 60.03 (-0.51%) | 59.54 | 58.75 - 66.21 | 1.3346 times | Fri 30 January 2026 | 60.34 (4.23%) | 58.27 | 57.05 - 63.69 | 1.1702 times | Wed 31 December 2025 | 57.89 (1.37%) | 56.09 | 55.59 - 61.39 | 0.9612 times | Fri 28 November 2025 | 57.11 (-49.97%) | 110.34 | 50.43 - 120.07 | 1.7274 times | Fri 31 October 2025 | 114.16 (6.64%) | 106.21 | 100.16 - 117.72 | 0.7074 times | Tue 30 September 2025 | 107.05 (4.5%) | 99.64 | 98.40 - 110.02 | 0.6105 times | Fri 29 August 2025 | 102.44 (9.12%) | 91.49 | 88.74 - 103.89 | 0.6702 times | Thu 31 July 2025 | 93.88 (-0.57%) | 94.13 | 91.92 - 99.96 | 0.8205 times | Mon 30 June 2025 | 94.42 (12.19%) | 83.22 | 81.89 - 94.82 | 0.5159 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 49.68 |
| 20 day DMA | 51.46 |
| 35 day DMA | 55.64 |
| 50 day DMA | 57.62 |
| 100 day DMA | 62.88 |
| 150 day DMA | 77.42 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.54 | 48.84 |
| 12 day EMA | 50.4 | 50.35 | 50.24 |
| 20 day EMA | 51.86 | 51.98 | 52.09 |
| 35 day EMA | 54.26 | 54.47 | 54.68 |
| 50 day EMA | 57.1 | 57.36 | 57.62 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.71 | 48.67 |
| 12 day SMA | 49.68 | 49.85 | 49.9 |
| 20 day SMA | 51.46 | 51.89 | 52.26 |
| 35 day SMA | 55.64 | 56.04 | 56.44 |
| 50 day SMA | 57.62 | 57.83 | 58 |
| 100 day SMA | 62.88 | 63.47 | 64.08 |
| 150 day SMA | 77.42 | 77.77 | 78.08 |
| 200 day SMA | 81.61 | 81.8 | 81.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.