Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 8.96 and 9.27
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.49 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.21 (-2.13%) | 9.30 | 9.01 - 9.32 | 1.1118 times | Fri 25 September 2026 | 9.41 (-0.53%) | 9.54 | 9.39 - 9.68 | 0.6359 times | Thu 24 September 2026 | 9.46 (-4.92%) | 9.85 | 9.33 - 9.87 | 1.3483 times | Wed 23 September 2026 | 9.95 (-3.68%) | 10.17 | 9.87 - 10.19 | 0.7235 times | Tue 22 September 2026 | 10.33 (2.28%) | 10.24 | 9.90 - 10.43 | 0.9704 times | Mon 21 September 2026 | 10.10 (2.96%) | 10.00 | 9.87 - 10.35 | 0.7899 times | Fri 18 September 2026 | 9.81 (-3.16%) | 10.32 | 9.60 - 10.37 | 2.1098 times | Thu 17 September 2026 | 10.13 (0.5%) | 10.20 | 10.11 - 10.50 | 0.6087 times | Wed 16 September 2026 | 10.08 (-1.08%) | 10.30 | 9.85 - 10.39 | 1.083 times | Tue 15 September 2026 | 10.19 (-0.78%) | 10.27 | 10.03 - 10.41 | 0.6187 times | Mon 14 September 2026 | 10.27 (-1.72%) | 10.10 | 9.76 - 10.31 | 0.9735 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 8.96 and 9.27
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.21 (-2.13%) | 9.30 | 9.01 - 9.32 | 0.2682 times | Fri 25 September 2026 | 9.41 (-4.08%) | 10.00 | 9.33 - 10.43 | 1.0777 times | Fri 18 September 2026 | 9.81 (-6.12%) | 10.10 | 9.60 - 10.50 | 1.301 times | Fri 11 September 2026 | 10.45 (-9.21%) | 11.60 | 10.41 - 12.26 | 0.9199 times | Fri 04 September 2026 | 11.51 (-7.18%) | 12.31 | 11.34 - 12.40 | 1.1015 times | Fri 28 August 2026 | 12.40 (-2.82%) | 12.71 | 12.29 - 13.80 | 1.3905 times | Fri 21 August 2026 | 12.76 (13.83%) | 11.27 | 10.57 - 12.82 | 1.1326 times | Fri 14 August 2026 | 11.21 (-0.36%) | 11.27 | 11.08 - 11.83 | 0.7598 times | Fri 07 August 2026 | 11.25 (17.55%) | 9.43 | 9.36 - 11.48 | 1.0812 times | Fri 31 July 2026 | 9.57 (0.42%) | 9.79 | 8.95 - 10.12 | 0.9675 times | Fri 24 July 2026 | 9.53 (0%) | 9.85 | 9.41 - 9.99 | 0.1463 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 7.49 and 10.74
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.21 (-24.75%) | 11.60 | 9.01 - 12.26 | 0.8718 times | Mon 31 August 2026 | 12.24 (27.9%) | 9.43 | 9.36 - 13.80 | 0.9217 times | Fri 31 July 2026 | 9.57 (-10.81%) | 10.63 | 8.91 - 11.31 | 0.7924 times | Tue 30 June 2026 | 10.73 (-22.25%) | 13.65 | 9.36 - 15.49 | 1.2344 times | Fri 29 May 2026 | 13.80 (-7.32%) | 14.67 | 11.78 - 16.83 | 0.8998 times | Thu 30 April 2026 | 14.89 (10.3%) | 13.67 | 12.60 - 15.98 | 0.8997 times | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 1.1958 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.972 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 1.2074 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 1.0051 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.8759 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.44 |
| 150 day DMA | 12.34 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.74 | 9.9 |
| 12 day EMA | 10.02 | 10.17 | 10.31 |
| 20 day EMA | 10.38 | 10.5 | 10.62 |
| 35 day EMA | 10.48 | 10.56 | 10.63 |
| 50 day EMA | 10.61 | 10.67 | 10.72 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.85 | 9.93 |
| 12 day SMA | 9.95 | 10.1 | 10.28 |
| 20 day SMA | 10.62 | 10.78 | 10.99 |
| 35 day SMA | 11.19 | 11.25 | 11.28 |
| 50 day SMA | 10.81 | 10.82 | 10.81 |
| 100 day SMA | 11.44 | 11.51 | 11.57 |
| 150 day SMA | 12.34 | 12.39 | 12.43 |
| 200 day SMA | 13.11 | 13.13 | 13.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.