UraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UraniumEnergy

Strong Daily Stock price targets for UraniumEnergy UEC are 12.3 and 13.34

Daily Target 111.46
Daily Target 212.1
Daily Target 312.496666666667
Daily Target 413.14
Daily Target 513.54

Daily price and volume Uranium Energy

Date Closing Open Range Volume
Wed 20 May 2026 12.75 (7.05%) 11.88 11.85 - 12.89 1.0781 times
Tue 19 May 2026 11.91 (-9.98%) 13.34 11.78 - 13.34 1.5744 times
Mon 18 May 2026 13.23 (-3.29%) 13.85 13.05 - 13.89 0.848 times
Fri 15 May 2026 13.68 (-7.69%) 14.15 13.65 - 14.32 0.882 times
Thu 14 May 2026 14.82 (-3.58%) 15.38 14.46 - 15.68 0.7675 times
Wed 13 May 2026 15.37 (-0.84%) 15.56 14.89 - 15.83 0.7485 times
Tue 12 May 2026 15.50 (-5.89%) 16.54 14.79 - 16.54 0.9802 times
Mon 11 May 2026 16.47 (8.64%) 15.54 15.35 - 16.83 1.1026 times
Fri 08 May 2026 15.16 (-2.76%) 15.84 14.93 - 15.92 0.8537 times
Thu 07 May 2026 15.59 (-1.27%) 15.78 15.20 - 16.19 1.1651 times
Wed 06 May 2026 15.79 (0.13%) 14.81 14.41 - 15.90 1.061 times

Daily chart UraniumEnergy

Weekly price and charts UraniumEnergy

Strong weekly Stock price targets for UraniumEnergy UEC are 11.21 and 13.32

Weekly Target 110.7
Weekly Target 211.72
Weekly Target 312.806666666667
Weekly Target 413.83
Weekly Target 514.92

Weekly price and volumes for Uranium Energy

Date Closing Open Range Volume
Wed 20 May 2026 12.75 (-6.8%) 13.85 11.78 - 13.89 0.8811 times
Fri 15 May 2026 13.68 (-9.76%) 15.54 13.65 - 16.83 1.1279 times
Fri 08 May 2026 15.16 (-3.87%) 14.81 14.41 - 16.19 0.7752 times
Wed 06 May 2026 15.77 (5.56%) 14.94 14.13 - 15.90 0.701 times
Fri 01 May 2026 14.94 (6.49%) 14.32 13.37 - 15.47 1.3735 times
Fri 24 April 2026 14.03 (-6.28%) 14.82 13.98 - 15.98 1.1511 times
Fri 17 April 2026 14.97 (10.72%) 13.25 12.97 - 15.62 1.189 times
Fri 10 April 2026 13.52 (-0.73%) 13.72 12.60 - 14.61 0.8097 times
Thu 02 April 2026 13.62 (5.5%) 12.94 12.28 - 14.46 0.8513 times
Fri 27 March 2026 12.91 (6.78%) 12.26 12.13 - 13.88 1.1402 times
Fri 20 March 2026 12.09 (-9.84%) 13.65 11.88 - 14.03 1.4669 times

weekly chart UraniumEnergy

Monthly price and charts UraniumEnergy

Strong monthly Stock price targets for UraniumEnergy UEC are 9.74 and 14.79

Monthly Target 18.74
Monthly Target 210.74
Monthly Target 313.786666666667
Monthly Target 415.79
Monthly Target 518.84

Monthly price and volumes Uranium Energy

Date Closing Open Range Volume
Wed 20 May 2026 12.75 (-14.37%) 14.67 11.78 - 16.83 0.5503 times
Thu 30 April 2026 14.89 (10.3%) 13.67 12.60 - 15.98 0.7036 times
Tue 31 March 2026 13.50 (-11.94%) 14.72 11.88 - 15.80 0.9351 times
Fri 27 February 2026 15.33 (-11.08%) 16.57 14.00 - 18.02 0.7601 times
Fri 30 January 2026 17.24 (47.35%) 11.95 11.90 - 20.34 0.9443 times
Wed 31 December 2025 11.70 (-4.65%) 12.10 11.42 - 14.48 0.7861 times
Fri 28 November 2025 12.27 (-18.9%) 13.40 10.00 - 13.73 0.685 times
Fri 31 October 2025 15.13 (13.42%) 13.30 12.60 - 17.80 1.7562 times
Tue 30 September 2025 13.34 (24.79%) 10.41 10.12 - 15.06 1.679 times
Fri 29 August 2025 10.69 (23.3%) 8.08 7.80 - 11.29 1.2004 times
Thu 31 July 2025 8.67 (27.5%) 6.77 5.90 - 9.09 1.3396 times

monthly chart UraniumEnergy

DMA SMA EMA moving averages of Uranium Energy UEC

DMA (daily moving average) of Uranium Energy UEC

DMA period DMA value
5 day DMA 13.28
12 day DMA 14.67
20 day DMA 14.62
35 day DMA 14.47
50 day DMA 14.11
100 day DMA 14.98
150 day DMA 14.33
200 day DMA 13.73

EMA (exponential moving average) of Uranium Energy UEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.4714.25
12 day EMA14.0514.2914.72
20 day EMA14.3214.4814.75
35 day EMA14.2714.3614.5
50 day EMA14.0114.0614.15

SMA (simple moving average) of Uranium Energy UEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.814.52
12 day SMA14.6714.8215.06
20 day SMA14.6214.7314.9
35 day SMA14.4714.4914.54
50 day SMA14.1114.1514.18
100 day SMA14.9814.9814.98
150 day SMA14.3314.3514.37
200 day SMA13.7313.7113.7
Back to top | Use Dark Theme