Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 13.15 and 13.92
| Daily Target 1 | 12.52 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.29 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 14.06 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.50 (7.66%) | 12.80 | 12.80 - 13.57 | 0.9703 times | Mon 30 March 2026 | 12.54 (-2.87%) | 12.94 | 12.28 - 13.20 | 0.7313 times | Fri 27 March 2026 | 12.91 (-1.07%) | 13.14 | 12.56 - 13.27 | 0.5711 times | Thu 26 March 2026 | 13.05 (-2.9%) | 13.35 | 12.71 - 13.49 | 0.5164 times | Wed 25 March 2026 | 13.44 (1.9%) | 13.77 | 13.26 - 13.88 | 0.7553 times | Tue 24 March 2026 | 13.19 (5.44%) | 12.34 | 12.30 - 13.23 | 1.0165 times | Mon 23 March 2026 | 12.51 (3.47%) | 12.26 | 12.13 - 13.19 | 1.0711 times | Fri 20 March 2026 | 12.09 (-9.1%) | 13.08 | 11.88 - 13.27 | 2.9921 times | Thu 19 March 2026 | 13.30 (-4.93%) | 13.32 | 12.55 - 13.64 | 0.801 times | Tue 17 March 2026 | 13.99 (3.63%) | 13.43 | 13.28 - 14.03 | 0.5749 times | Mon 16 March 2026 | 13.50 (0.67%) | 13.65 | 13.14 - 13.87 | 0.6885 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 12.89 and 14.18
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.50 (4.57%) | 12.94 | 12.28 - 13.57 | 0.4364 times | Fri 27 March 2026 | 12.91 (6.78%) | 12.26 | 12.13 - 13.88 | 1.0081 times | Fri 20 March 2026 | 12.09 (-9.84%) | 13.65 | 11.88 - 14.03 | 1.297 times | Fri 13 March 2026 | 13.41 (3.71%) | 12.87 | 12.23 - 15.18 | 1.5335 times | Fri 06 March 2026 | 12.93 (-15.66%) | 14.72 | 12.90 - 15.80 | 1.2411 times | Fri 27 February 2026 | 15.33 (-5.66%) | 15.96 | 14.65 - 16.84 | 0.9479 times | Fri 20 February 2026 | 16.25 (4.7%) | 15.20 | 14.38 - 16.68 | 0.8743 times | Fri 13 February 2026 | 15.52 (0%) | 15.34 | 15.16 - 16.28 | 0.2047 times | Fri 13 February 2026 | 15.52 (-3.9%) | 16.20 | 14.78 - 17.45 | 1.1445 times | Fri 06 February 2026 | 16.15 (-6.32%) | 16.57 | 14.00 - 18.02 | 1.3124 times | Fri 30 January 2026 | 17.24 (-7.41%) | 19.00 | 16.74 - 20.23 | 1.5844 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 10.73 and 14.65
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.726666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.50 (-11.94%) | 14.72 | 11.88 - 15.80 | 0.8287 times | Fri 27 February 2026 | 15.33 (-11.08%) | 16.57 | 14.00 - 18.02 | 0.6736 times | Fri 30 January 2026 | 17.24 (47.35%) | 11.95 | 11.90 - 20.34 | 0.8368 times | Wed 31 December 2025 | 11.70 (-4.65%) | 12.10 | 11.42 - 14.48 | 0.6966 times | Fri 28 November 2025 | 12.27 (-18.9%) | 13.40 | 10.00 - 13.73 | 0.607 times | Fri 31 October 2025 | 15.13 (13.42%) | 13.30 | 12.60 - 17.80 | 1.5563 times | Tue 30 September 2025 | 13.34 (24.79%) | 10.41 | 10.12 - 15.06 | 1.4879 times | Fri 29 August 2025 | 10.69 (23.3%) | 8.08 | 7.80 - 11.29 | 1.0638 times | Thu 31 July 2025 | 8.67 (27.5%) | 6.77 | 5.90 - 9.09 | 1.1872 times | Mon 30 June 2025 | 6.80 (14.67%) | 6.09 | 5.63 - 7.07 | 1.062 times | Fri 30 May 2025 | 5.93 (12.95%) | 5.33 | 5.03 - 7.13 | 1.1775 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.5 |
| 35 day DMA | 14.46 |
| 50 day DMA | 15.47 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.9 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.88 | 13.05 |
| 12 day EMA | 13.25 | 13.21 | 13.33 |
| 20 day EMA | 13.64 | 13.66 | 13.78 |
| 35 day EMA | 14.43 | 14.49 | 14.61 |
| 50 day EMA | 15.34 | 15.41 | 15.53 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.03 | 13.02 |
| 12 day SMA | 13.12 | 13.17 | 13.3 |
| 20 day SMA | 13.5 | 13.61 | 13.75 |
| 35 day SMA | 14.46 | 14.56 | 14.67 |
| 50 day SMA | 15.47 | 15.56 | 15.65 |
| 100 day SMA | 14.24 | 14.24 | 14.26 |
| 150 day SMA | 13.9 | 13.88 | 13.86 |
| 200 day SMA | 12.45 | 12.41 | 12.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.