Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 38.82 and 39.06
| Daily Target 1 | 38.62 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 38.86 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.1 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.92 (0.36%) | 38.75 | 38.71 - 38.95 | 3.7919 times | Thu 30 July 2026 | 38.78 (0.75%) | 38.72 | 38.65 - 38.80 | 0.5609 times | Wed 29 July 2026 | 38.49 (-0.65%) | 38.67 | 38.49 - 38.75 | 0.5634 times | Tue 28 July 2026 | 38.74 (0.26%) | 38.61 | 38.61 - 38.75 | 0.8352 times | Mon 27 July 2026 | 38.64 (0.05%) | 38.75 | 38.62 - 38.77 | 0.8195 times | Fri 24 July 2026 | 38.62 (0%) | 38.65 | 38.60 - 38.73 | 0.9704 times | Fri 24 July 2026 | 38.62 (0.08%) | 38.65 | 38.60 - 38.73 | 0.9704 times | Thu 23 July 2026 | 38.59 (-0.57%) | 38.64 | 38.55 - 38.64 | 0.4618 times | Wed 22 July 2026 | 38.81 (0.05%) | 38.73 | 38.73 - 38.87 | 0.8855 times | Tue 21 July 2026 | 38.79 (0.31%) | 38.70 | 38.70 - 38.83 | 0.141 times | Mon 20 July 2026 | 38.67 (-0.08%) | 38.75 | 38.67 - 38.75 | 0.3421 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 38.71 and 39.17
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.92 (0.78%) | 38.75 | 38.49 - 38.95 | 0.8427 times | Fri 24 July 2026 | 38.62 (0%) | 38.65 | 38.60 - 38.73 | 0.1244 times | Fri 24 July 2026 | 38.62 (-0.21%) | 38.75 | 38.55 - 38.87 | 0.3592 times | Fri 17 July 2026 | 38.70 (-0.49%) | 38.81 | 38.65 - 38.91 | 2.0428 times | Fri 10 July 2026 | 38.89 (0.7%) | 38.73 | 38.56 - 38.89 | 3.1161 times | Thu 02 July 2026 | 38.62 (0.94%) | 38.48 | 38.38 - 38.73 | 0.6263 times | Fri 26 June 2026 | 38.26 (-0.98%) | 38.56 | 38.26 - 38.62 | 0.8076 times | Thu 18 June 2026 | 38.64 (0.47%) | 38.68 | 38.44 - 38.73 | 0.4352 times | Fri 12 June 2026 | 38.46 (0.21%) | 38.52 | 38.07 - 38.57 | 0.8435 times | Fri 05 June 2026 | 38.38 (-0.7%) | 38.64 | 38.36 - 38.76 | 0.8021 times | Fri 29 May 2026 | 38.65 (0.55%) | 38.56 | 38.50 - 38.73 | 3.5331 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 38.71 and 39.17
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.92 (0.7%) | 38.62 | 38.49 - 38.95 | 0.8838 times | Tue 30 June 2026 | 38.65 (0%) | 38.64 | 38.07 - 38.76 | 0.4221 times | Fri 29 May 2026 | 38.65 (1.76%) | 38.00 | 37.83 - 38.73 | 0.7034 times | Thu 30 April 2026 | 37.98 (4.63%) | 36.35 | 36.26 - 37.99 | 0.7593 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 1.0278 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 4.1072 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.7082 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.2412 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.4187 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.7284 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 3.5282 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.61 |
| 100 day DMA | 37.98 |
| 150 day DMA | 37.67 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.67 | 38.62 |
| 12 day EMA | 38.72 | 38.68 | 38.66 |
| 20 day EMA | 38.69 | 38.67 | 38.66 |
| 35 day EMA | 38.67 | 38.65 | 38.64 |
| 50 day EMA | 38.6 | 38.59 | 38.58 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.65 | 38.62 |
| 12 day SMA | 38.7 | 38.69 | 38.7 |
| 20 day SMA | 38.74 | 38.73 | 38.72 |
| 35 day SMA | 38.65 | 38.64 | 38.62 |
| 50 day SMA | 38.61 | 38.6 | 38.59 |
| 100 day SMA | 37.98 | 37.96 | 37.94 |
| 150 day SMA | 37.67 | 37.65 | 37.64 |
| 200 day SMA | 37.3 | 37.28 | 37.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.