Login or Join
HomepageInnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 36.33 and 36.53
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.373333333333 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 36.57 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.40 (-0.14%) | 36.27 | 36.26 - 36.46 | 1.2335 times | Wed 01 April 2026 | 36.45 (0.41%) | 36.35 | 36.35 - 36.53 | 0.6563 times | Tue 31 March 2026 | 36.30 (1.23%) | 35.96 | 35.96 - 36.33 | 0.788 times | Mon 30 March 2026 | 35.86 (-0.14%) | 35.96 | 35.77 - 36.00 | 1.0228 times | Fri 27 March 2026 | 35.91 (-0.72%) | 36.00 | 35.87 - 36.04 | 0.3889 times | Thu 26 March 2026 | 36.17 (-0.8%) | 36.37 | 36.14 - 36.38 | 0.7657 times | Wed 25 March 2026 | 36.46 (0.28%) | 36.42 | 36.42 - 36.50 | 0.4728 times | Tue 24 March 2026 | 36.36 (-0.19%) | 36.26 | 36.26 - 36.42 | 0.4845 times | Mon 23 March 2026 | 36.43 (0.58%) | 36.44 | 36.38 - 36.58 | 3.2142 times | Fri 20 March 2026 | 36.22 (-0.71%) | 36.36 | 36.14 - 36.36 | 0.9733 times | Thu 19 March 2026 | 36.48 (-0.79%) | 36.41 | 36.36 - 36.50 | 0.2529 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 36.09 and 36.85
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.233333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.40 (1.36%) | 35.96 | 35.77 - 36.53 | 0.4399 times | Fri 27 March 2026 | 35.91 (-0.86%) | 36.44 | 35.87 - 36.58 | 0.6331 times | Fri 20 March 2026 | 36.22 (-0.74%) | 36.74 | 36.14 - 36.84 | 0.2931 times | Fri 13 March 2026 | 36.49 (-0.87%) | 36.58 | 36.45 - 37.02 | 0.2775 times | Fri 06 March 2026 | 36.81 (-0.92%) | 37.04 | 36.66 - 37.16 | 0.5377 times | Fri 27 February 2026 | 37.15 (-0.11%) | 37.19 | 36.96 - 37.29 | 0.4421 times | Fri 20 February 2026 | 37.19 (0.57%) | 36.95 | 36.77 - 37.23 | 5.1867 times | Fri 13 February 2026 | 36.98 (0%) | 36.88 | 36.88 - 37.09 | 0.0946 times | Fri 13 February 2026 | 36.98 (-0.59%) | 37.13 | 36.88 - 37.36 | 0.522 times | Fri 06 February 2026 | 37.20 (-0.05%) | 37.19 | 36.80 - 37.33 | 1.5734 times | Fri 30 January 2026 | 37.22 (0.4%) | 37.09 | 37.09 - 37.24 | 0.7554 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 36.33 and 36.6
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 36.396666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.40 (0.28%) | 36.35 | 36.26 - 36.53 | 0.0938 times | Tue 31 March 2026 | 36.30 (-2.29%) | 37.04 | 35.77 - 37.16 | 0.8168 times | Fri 27 February 2026 | 37.15 (-0.19%) | 37.19 | 36.77 - 37.36 | 3.2642 times | Fri 30 January 2026 | 37.22 (1.25%) | 36.81 | 36.75 - 37.24 | 0.5628 times | Wed 31 December 2025 | 36.76 (1.13%) | 36.33 | 36.30 - 36.90 | 0.1917 times | Fri 28 November 2025 | 36.35 (0.78%) | 36.02 | 35.50 - 36.35 | 0.3328 times | Fri 31 October 2025 | 36.07 (0.78%) | 35.73 | 34.53 - 36.45 | 0.5789 times | Tue 30 September 2025 | 35.79 (1.73%) | 34.95 | 34.92 - 35.80 | 2.804 times | Fri 29 August 2025 | 35.18 (1.24%) | 34.58 | 34.37 - 35.30 | 0.6445 times | Thu 31 July 2025 | 34.75 (1.28%) | 34.21 | 34.21 - 34.97 | 0.7106 times | Mon 30 June 2025 | 34.31 (2.69%) | 33.35 | 33.24 - 34.48 | 0.4977 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.88 |
| 100 day DMA | 36.68 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Innovator S UFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.26 | 36.16 |
| 12 day EMA | 36.36 | 36.35 | 36.33 |
| 20 day EMA | 36.48 | 36.49 | 36.49 |
| 35 day EMA | 36.63 | 36.64 | 36.65 |
| 50 day EMA | 36.81 | 36.83 | 36.85 |
SMA (simple moving average) of Innovator S UFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.14 | 36.14 |
| 12 day SMA | 36.32 | 36.34 | 36.34 |
| 20 day SMA | 36.51 | 36.54 | 36.57 |
| 35 day SMA | 36.75 | 36.78 | 36.8 |
| 50 day SMA | 36.88 | 36.89 | 36.89 |
| 100 day SMA | 36.68 | 36.68 | 36.67 |
| 150 day SMA | 36.35 | 36.35 | 36.34 |
| 200 day SMA | 35.91 | 35.9 | 35.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.