Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 139.31 and 143.06
| Daily Target 1 | 138.42 |
| Daily Target 2 | 140.2 |
| Daily Target 3 | 142.17333333333 |
| Daily Target 4 | 143.95 |
| Daily Target 5 | 145.92 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.97 (-0.87%) | 144.03 | 140.40 - 144.15 | 0.7964 times | Fri 25 September 2026 | 143.21 (-4.12%) | 143.98 | 142.13 - 146.05 | 0.9769 times | Thu 24 September 2026 | 149.37 (-0.61%) | 151.28 | 148.56 - 153.46 | 1.3278 times | Wed 23 September 2026 | 150.29 (4.86%) | 146.47 | 145.23 - 150.47 | 0.9752 times | Tue 22 September 2026 | 143.32 (0.59%) | 143.94 | 142.78 - 146.33 | 0.7382 times | Mon 21 September 2026 | 142.48 (-1.85%) | 142.83 | 141.81 - 144.38 | 0.2835 times | Fri 18 September 2026 | 145.17 (0.44%) | 144.06 | 143.58 - 145.82 | 0.8722 times | Thu 17 September 2026 | 144.53 (-0.32%) | 143.32 | 141.63 - 145.78 | 0.553 times | Wed 16 September 2026 | 145.00 (0.52%) | 142.44 | 141.15 - 145.60 | 2.6596 times | Tue 15 September 2026 | 144.25 (4.32%) | 144.90 | 138.56 - 144.90 | 0.8172 times | Mon 14 September 2026 | 138.27 (-0.31%) | 143.19 | 137.17 - 143.39 | 0.4574 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 139.31 and 143.06
| Weekly Target 1 | 138.42 |
| Weekly Target 2 | 140.2 |
| Weekly Target 3 | 142.17333333333 |
| Weekly Target 4 | 143.95 |
| Weekly Target 5 | 145.92 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.97 (-0.87%) | 144.03 | 140.40 - 144.15 | 0.203 times | Fri 25 September 2026 | 143.21 (-1.35%) | 142.83 | 141.81 - 153.46 | 1.0963 times | Fri 18 September 2026 | 145.17 (4.66%) | 143.19 | 137.17 - 145.82 | 1.366 times | Fri 11 September 2026 | 138.70 (4.06%) | 136.10 | 132.13 - 141.40 | 1.0427 times | Fri 04 September 2026 | 133.29 (5.18%) | 125.94 | 125.94 - 133.60 | 1.6233 times | Fri 28 August 2026 | 126.73 (0.69%) | 125.09 | 120.06 - 127.32 | 0.4342 times | Fri 21 August 2026 | 125.86 (5.14%) | 120.11 | 119.50 - 127.29 | 0.4965 times | Fri 14 August 2026 | 119.71 (7.24%) | 115.73 | 115.67 - 120.42 | 0.8633 times | Fri 07 August 2026 | 111.63 (-5.31%) | 113.53 | 105.74 - 113.57 | 1.6089 times | Fri 31 July 2026 | 117.89 (-4.33%) | 119.37 | 116.79 - 122.06 | 1.2657 times | Fri 24 July 2026 | 123.23 (0%) | 122.78 | 121.76 - 123.23 | 0.2592 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 134.9 and 160.53
| Monthly Target 1 | 115.46 |
| Monthly Target 2 | 128.71 |
| Monthly Target 3 | 141.08666666667 |
| Monthly Target 4 | 154.34 |
| Monthly Target 5 | 166.72 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.97 (9.88%) | 129.80 | 127.83 - 153.46 | 1.0869 times | Mon 31 August 2026 | 129.21 (9.6%) | 113.53 | 105.74 - 129.21 | 0.7473 times | Fri 31 July 2026 | 117.89 (14.49%) | 103.45 | 101.28 - 126.75 | 0.957 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.6632 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 0.9775 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 1.985 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.174 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.6527 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4423 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.314 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.6818 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 145.63 |
| 12 day DMA | 143.88 |
| 20 day DMA | 139.6 |
| 35 day DMA | 132.12 |
| 50 day DMA | 127.68 |
| 100 day DMA | 118.66 |
| 150 day DMA | 112.23 |
| 200 day DMA | 100.61 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 145.6 | 146.8 |
| 12 day EMA | 142.75 | 142.89 | 142.83 |
| 20 day EMA | 139.55 | 139.3 | 138.89 |
| 35 day EMA | 134.35 | 133.9 | 133.35 |
| 50 day EMA | 128.64 | 128.1 | 127.48 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.63 | 145.73 | 146.13 |
| 12 day SMA | 143.88 | 143.82 | 143.05 |
| 20 day SMA | 139.6 | 138.84 | 137.87 |
| 35 day SMA | 132.12 | 131.25 | 130.34 |
| 50 day SMA | 127.68 | 127.26 | 126.79 |
| 100 day SMA | 118.66 | 118.39 | 118.1 |
| 150 day SMA | 112.23 | 111.76 | 111.28 |
| 200 day SMA | 100.61 | 100.22 | 99.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.