Login or Join
HomepageUsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 104.08 and 109.53
| Daily Target 1 | 102.9 |
| Daily Target 2 | 105.25 |
| Daily Target 3 | 108.35 |
| Daily Target 4 | 110.7 |
| Daily Target 5 | 113.8 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 107.60 (-3.69%) | 111.45 | 106.00 - 111.45 | 0.993 times | Mon 03 August 2026 | 111.72 (-5.23%) | 113.53 | 111.44 - 113.57 | 2.8123 times | Fri 31 July 2026 | 117.89 (-0.05%) | 116.79 | 116.79 - 118.41 | 0.5781 times | Thu 30 July 2026 | 117.95 (-2.91%) | 118.83 | 117.41 - 119.33 | 1.4796 times | Wed 29 July 2026 | 121.48 (2.57%) | 120.89 | 120.23 - 122.06 | 0.5456 times | Tue 28 July 2026 | 118.44 (-0.65%) | 120.00 | 117.73 - 120.00 | 0.7605 times | Mon 27 July 2026 | 119.21 (-3.26%) | 119.37 | 117.32 - 120.84 | 0.3156 times | Fri 24 July 2026 | 123.23 (0%) | 122.78 | 121.76 - 123.23 | 0.7535 times | Fri 24 July 2026 | 123.23 (-1.37%) | 122.78 | 121.76 - 123.23 | 0.7535 times | Thu 23 July 2026 | 124.94 (1.91%) | 124.12 | 123.75 - 126.75 | 1.0083 times | Wed 22 July 2026 | 122.60 (0.7%) | 122.65 | 121.73 - 124.36 | 0.2743 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 103.02 and 110.59
| Weekly Target 1 | 101.49 |
| Weekly Target 2 | 104.54 |
| Weekly Target 3 | 109.05666666667 |
| Weekly Target 4 | 112.11 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 107.60 (-8.73%) | 113.53 | 106.00 - 113.57 | 1.6779 times | Fri 31 July 2026 | 117.89 (-4.33%) | 119.37 | 116.79 - 122.06 | 1.6224 times | Fri 24 July 2026 | 123.23 (0%) | 122.78 | 121.76 - 123.23 | 0.3323 times | Fri 24 July 2026 | 123.23 (2.8%) | 120.00 | 119.43 - 126.75 | 1.2082 times | Fri 17 July 2026 | 119.87 (13.03%) | 107.98 | 107.87 - 121.90 | 0.7621 times | Fri 10 July 2026 | 106.05 (2.45%) | 105.74 | 104.24 - 111.60 | 0.8951 times | Thu 02 July 2026 | 103.51 (3.08%) | 101.80 | 101.28 - 104.88 | 1.1992 times | Fri 26 June 2026 | 100.42 (-1.81%) | 102.29 | 98.01 - 102.94 | 0.6444 times | Thu 18 June 2026 | 102.27 (-2.73%) | 101.94 | 98.33 - 103.02 | 0.7227 times | Fri 12 June 2026 | 105.14 (0.06%) | 107.00 | 102.87 - 109.99 | 0.9358 times | Fri 05 June 2026 | 105.08 (-0.21%) | 106.50 | 103.72 - 110.05 | 1.5677 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 103.02 and 110.59
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 109.05666666667 |
| Monthly Target 4 | 112.11 |
| Monthly Target 5 | 116.63 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 107.60 (-8.73%) | 113.53 | 106.00 - 113.57 | 0.3013 times | Fri 31 July 2026 | 117.89 (14.49%) | 103.45 | 101.28 - 126.75 | 1.0491 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.727 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 1.0715 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.176 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.3831 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.7155 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4849 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3442 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.7474 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.1581 times |
Indicator Analysis of UsGasoline
Please login to view indicator analysis. or View indicator analysis of UsGasoline UGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 119.17 |
| 20 day DMA | 117.23 |
| 35 day DMA | 111.11 |
| 50 day DMA | 109.65 |
| 100 day DMA | 109.05 |
| 150 day DMA | 96.14 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 116.7 | 119.19 |
| 12 day EMA | 116.21 | 117.77 | 118.87 |
| 20 day EMA | 115.63 | 116.47 | 116.97 |
| 35 day EMA | 113.97 | 114.35 | 114.5 |
| 50 day EMA | 110.89 | 111.02 | 110.99 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 117.5 | 118.99 |
| 12 day SMA | 119.17 | 120.27 | 120.95 |
| 20 day SMA | 117.23 | 117.38 | 117.09 |
| 35 day SMA | 111.11 | 110.96 | 110.77 |
| 50 day SMA | 109.65 | 109.8 | 109.86 |
| 100 day SMA | 109.05 | 108.93 | 108.7 |
| 150 day SMA | 96.14 | 95.84 | 95.51 |
| 200 day SMA | 88.34 | 88.11 | 87.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.