Login or Join
HomepageUltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 18.17 and 18.47
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.406666666667 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.71 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.34 (0.44%) | 18.38 | 18.29 - 18.59 | 0.2751 times | Fri 27 March 2026 | 18.26 (1.28%) | 17.88 | 17.88 - 18.56 | 1.1445 times | Thu 26 March 2026 | 18.03 (-1.04%) | 18.22 | 18.00 - 18.43 | 0.5998 times | Wed 25 March 2026 | 18.22 (0.83%) | 18.30 | 17.79 - 18.30 | 1.6803 times | Tue 24 March 2026 | 18.07 (-0.22%) | 17.89 | 17.89 - 18.45 | 0.6879 times | Mon 23 March 2026 | 18.11 (0.78%) | 18.16 | 18.11 - 18.40 | 1.4305 times | Fri 20 March 2026 | 17.97 (-1.86%) | 18.37 | 17.90 - 18.37 | 1.8581 times | Thu 19 March 2026 | 18.31 (-6.39%) | 18.57 | 18.25 - 18.57 | 1.4383 times | Tue 17 March 2026 | 19.56 (-0.56%) | 19.76 | 19.52 - 19.97 | 0.2874 times | Mon 16 March 2026 | 19.67 (0.31%) | 19.82 | 19.64 - 19.88 | 0.5982 times | Fri 13 March 2026 | 19.61 (1.4%) | 19.89 | 19.52 - 19.89 | 0.1701 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 18.17 and 18.47
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.34 (0.44%) | 18.38 | 18.29 - 18.59 | 0.0688 times | Fri 27 March 2026 | 18.26 (1.61%) | 18.16 | 17.79 - 18.56 | 1.3871 times | Fri 20 March 2026 | 17.97 (-8.36%) | 19.82 | 17.90 - 19.97 | 1.0465 times | Fri 13 March 2026 | 19.61 (-2.1%) | 19.84 | 19.19 - 20.38 | 1.2538 times | Fri 06 March 2026 | 20.03 (-9.65%) | 22.17 | 19.55 - 22.17 | 1.8524 times | Fri 27 February 2026 | 22.17 (5.02%) | 21.02 | 21.02 - 22.22 | 0.9377 times | Fri 20 February 2026 | 21.11 (-3.65%) | 22.00 | 20.86 - 22.18 | 1.1926 times | Fri 13 February 2026 | 21.91 (0%) | 21.82 | 21.53 - 22.23 | 0.2224 times | Fri 13 February 2026 | 21.91 (3.11%) | 21.32 | 20.56 - 22.26 | 1.1476 times | Fri 06 February 2026 | 21.25 (10.85%) | 19.33 | 19.18 - 21.29 | 0.8909 times | Fri 30 January 2026 | 19.17 (1.21%) | 19.07 | 18.53 - 19.19 | 1.4878 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 15.88 and 20.26
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.34 (-17.28%) | 22.17 | 17.79 - 22.17 | 1.8466 times | Fri 27 February 2026 | 22.17 (15.65%) | 19.33 | 19.18 - 22.26 | 1.4458 times | Fri 30 January 2026 | 19.17 (14.65%) | 16.70 | 16.25 - 19.19 | 1.2994 times | Wed 31 December 2025 | 16.72 (-3.91%) | 17.42 | 16.66 - 18.00 | 0.4058 times | Fri 28 November 2025 | 17.40 (7.34%) | 15.98 | 15.63 - 17.40 | 1.0803 times | Fri 31 October 2025 | 16.21 (-5.97%) | 17.00 | 16.06 - 17.88 | 1.3127 times | Tue 30 September 2025 | 17.24 (-5.17%) | 18.29 | 16.86 - 18.40 | 0.8837 times | Fri 29 August 2025 | 18.18 (1.73%) | 18.08 | 17.91 - 19.59 | 0.9264 times | Thu 31 July 2025 | 17.87 (-3.82%) | 18.86 | 17.83 - 19.21 | 0.4494 times | Mon 30 June 2025 | 18.58 (-4.33%) | 19.14 | 17.96 - 19.45 | 0.3499 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 0.5864 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.62 |
| 20 day DMA | 19.34 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.01 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.25 | 18.24 |
| 12 day EMA | 18.67 | 18.73 | 18.82 |
| 20 day EMA | 19.11 | 19.19 | 19.29 |
| 35 day EMA | 19.36 | 19.42 | 19.49 |
| 50 day EMA | 19.67 | 19.72 | 19.78 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.14 | 18.08 |
| 12 day SMA | 18.62 | 18.73 | 18.88 |
| 20 day SMA | 19.34 | 19.53 | 19.7 |
| 35 day SMA | 20.28 | 20.36 | 20.43 |
| 50 day SMA | 20.01 | 20.02 | 20.02 |
| 100 day SMA | 18.46 | 18.44 | 18.42 |
| 150 day SMA | 18.14 | 18.14 | 18.15 |
| 200 day SMA | 18.27 | 18.27 | 18.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.