UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 19.34 and 19.64

Daily Target 119.26
Daily Target 219.42
Daily Target 319.56
Daily Target 419.72
Daily Target 519.86

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Thu 30 July 2026 19.58 (-3.97%) 19.70 19.40 - 19.70 3.3712 times
Wed 29 July 2026 20.39 (0.25%) 20.21 19.97 - 20.60 0.1977 times
Tue 28 July 2026 20.34 (4.2%) 19.68 19.68 - 21.06 2.9946 times
Mon 27 July 2026 19.52 (3.01%) 19.23 19.21 - 19.59 0.1338 times
Fri 24 July 2026 18.95 (0%) 18.78 18.66 - 18.95 0.0195 times
Fri 24 July 2026 18.95 (3.05%) 18.78 18.66 - 18.95 0.0195 times
Thu 23 July 2026 18.39 (-3.72%) 18.70 18.39 - 18.77 0.1024 times
Wed 22 July 2026 19.10 (0.58%) 19.19 19.10 - 19.19 0.121 times
Tue 21 July 2026 18.99 (-1.91%) 18.99 18.91 - 19.24 0.2114 times
Mon 20 July 2026 19.36 (-1.07%) 19.62 19.22 - 19.78 2.8291 times
Fri 17 July 2026 19.57 (-1.21%) 20.00 19.30 - 20.54 0.6308 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 19.4 and 21.25

Weekly Target 118.1
Weekly Target 218.84
Weekly Target 319.95
Weekly Target 420.69
Weekly Target 521.8

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Thu 30 July 2026 19.58 (3.32%) 19.23 19.21 - 21.06 1.2195 times
Fri 24 July 2026 18.95 (0%) 18.78 18.66 - 18.95 0.0035 times
Fri 24 July 2026 18.95 (-3.17%) 19.62 18.39 - 19.78 0.5978 times
Fri 17 July 2026 19.57 (2.89%) 19.34 18.61 - 20.54 0.4873 times
Fri 10 July 2026 19.02 (-2.41%) 18.82 18.60 - 19.91 0.5627 times
Thu 02 July 2026 19.49 (-0.15%) 19.52 18.49 - 19.80 1.154 times
Fri 26 June 2026 19.52 (4.39%) 18.57 18.32 - 19.66 1.8585 times
Thu 18 June 2026 18.70 (-5.6%) 19.48 18.55 - 20.12 1.0603 times
Fri 12 June 2026 19.81 (5.65%) 19.18 18.50 - 19.91 0.7771 times
Fri 05 June 2026 18.75 (0.54%) 18.30 17.77 - 19.19 2.2792 times
Fri 29 May 2026 18.65 (-4.51%) 19.15 17.99 - 19.62 1.442 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 18.99 and 21.66

Monthly Target 117.01
Monthly Target 218.29
Monthly Target 319.676666666667
Monthly Target 420.96
Monthly Target 522.35

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 30 July 2026 19.58 (5.21%) 18.62 18.39 - 21.06 0.7755 times
Tue 30 June 2026 18.61 (-0.21%) 18.30 17.77 - 20.12 1.4518 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.5729 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.4672 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.548 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.0913 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 0.9808 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3063 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.8154 times
Fri 31 October 2025 16.21 (-5.97%) 17.00 16.06 - 17.88 0.9908 times
Tue 30 September 2025 17.24 (-5.17%) 18.29 16.86 - 18.40 0.667 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.41
20 day DMA 19.25
35 day DMA 19.23
50 day DMA 19.14
100 day DMA 18.98
150 day DMA 19.18
200 day DMA 18.61

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.8219.53
12 day EMA19.4819.4619.29
20 day EMA19.3519.3319.22
35 day EMA19.2619.2419.17
50 day EMA19.2519.2419.19

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.6319.23
12 day SMA19.4119.3419.2
20 day SMA19.2519.2419.16
35 day SMA19.2319.2319.19
50 day SMA19.1419.1519.14
100 day SMA18.9818.9818.98
150 day SMA19.1819.1619.13
200 day SMA18.6118.618.58
Back to top | Use Dark Theme