UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 17.94 and 18.25

Daily Target 117.68
Daily Target 217.88
Daily Target 317.99
Daily Target 418.19
Daily Target 518.3

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Mon 28 September 2026 18.08 (0.5%) 18.01 17.79 - 18.10 0.8126 times
Fri 25 September 2026 17.99 (0.56%) 17.69 17.69 - 18.00 0.846 times
Thu 24 September 2026 17.89 (-1.27%) 18.40 17.89 - 18.41 1.5731 times
Wed 23 September 2026 18.12 (-1.36%) 18.33 18.08 - 18.35 0.6553 times
Tue 22 September 2026 18.37 (2%) 18.29 18.21 - 18.42 1.3455 times
Mon 21 September 2026 18.01 (-1.1%) 18.21 17.95 - 18.24 2.5231 times
Fri 18 September 2026 18.21 (-1.57%) 18.30 18.21 - 18.31 0.5592 times
Thu 17 September 2026 18.50 (0.11%) 18.44 18.31 - 18.75 0.8572 times
Wed 16 September 2026 18.48 (-0.54%) 18.58 18.37 - 18.60 0.3818 times
Tue 15 September 2026 18.58 (-1.85%) 18.52 18.52 - 18.72 0.4462 times
Mon 14 September 2026 18.93 (2.71%) 19.06 18.85 - 19.09 0.9455 times

Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 17.94 and 18.25

Weekly Target 117.68
Weekly Target 217.88
Weekly Target 317.99
Weekly Target 418.19
Weekly Target 518.3

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Mon 28 September 2026 18.08 (0.5%) 18.01 17.79 - 18.10 0.0604 times
Fri 25 September 2026 17.99 (-1.21%) 18.21 17.69 - 18.42 0.5162 times
Fri 18 September 2026 18.21 (-1.19%) 19.06 18.21 - 19.09 0.2372 times
Fri 11 September 2026 18.43 (-3.15%) 18.76 18.09 - 19.03 2.3711 times
Fri 04 September 2026 19.03 (-2.16%) 19.29 19.02 - 19.69 1.2006 times
Fri 28 August 2026 19.45 (-1.02%) 19.79 19.24 - 20.38 0.9517 times
Fri 21 August 2026 19.65 (-0.61%) 19.58 19.11 - 20.16 0.2841 times
Fri 14 August 2026 19.77 (2.17%) 19.18 18.93 - 19.86 0.5502 times
Fri 07 August 2026 19.35 (0%) 19.84 18.91 - 19.97 0.9727 times
Fri 31 July 2026 19.35 (2.11%) 19.23 19.05 - 21.06 2.8558 times
Fri 24 July 2026 18.95 (0%) 18.78 18.66 - 18.95 0.0058 times

weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 16.89 and 18.89

Monthly Target 116.49
Monthly Target 217.28
Monthly Target 318.486666666667
Monthly Target 419.28
Monthly Target 520.49

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Mon 28 September 2026 18.08 (-5.83%) 19.53 17.69 - 19.69 0.6375 times
Mon 31 August 2026 19.20 (-0.78%) 19.84 18.91 - 20.38 0.4136 times
Fri 31 July 2026 19.35 (3.98%) 18.62 18.39 - 21.06 0.9627 times
Tue 30 June 2026 18.61 (-0.21%) 18.30 17.77 - 20.12 1.563 times
Fri 29 May 2026 18.65 (-3.37%) 19.57 17.99 - 20.61 0.6168 times
Thu 30 April 2026 19.30 (4.72%) 18.57 17.63 - 19.40 1.5795 times
Tue 31 March 2026 18.43 (-16.87%) 22.17 17.66 - 22.17 1.6665 times
Fri 27 February 2026 22.17 (15.65%) 19.33 19.18 - 22.26 1.1748 times
Fri 30 January 2026 19.17 (14.65%) 16.70 16.25 - 19.19 1.0559 times
Wed 31 December 2025 16.72 (-3.91%) 17.42 16.66 - 18.00 0.3297 times
Fri 28 November 2025 17.40 (7.34%) 15.98 15.63 - 17.40 0.8778 times

monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.3
20 day DMA 18.57
35 day DMA 19.01
50 day DMA 19.12
100 day DMA 19.13
150 day DMA 19.12
200 day DMA 19.06

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0818.13
12 day EMA18.318.3418.4
20 day EMA18.5118.5618.62
35 day EMA18.7518.7918.84
50 day EMA19.0319.0719.11

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0818.12
12 day SMA18.318.3218.35
20 day SMA18.5718.6418.7
35 day SMA19.0119.0419.08
50 day SMA19.1219.1419.18
100 day SMA19.1319.1519.16
150 day SMA19.1219.1519.17
200 day SMA19.0619.0619.05
Back to top | Use Dark Theme