Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 43.12 and 44.6
| Daily Target 1 | 42.76 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 44.236666666667 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.72 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.19 (-2.99%) | 44.70 | 43.52 - 45.00 | 1.6546 times | Thu 30 July 2026 | 45.55 (3.19%) | 44.86 | 44.75 - 45.74 | 1.3584 times | Wed 29 July 2026 | 44.14 (0.94%) | 43.45 | 43.05 - 45.67 | 2.4269 times | Tue 28 July 2026 | 43.73 (-2.84%) | 44.18 | 43.41 - 44.32 | 0.6509 times | Mon 27 July 2026 | 45.01 (1.49%) | 44.86 | 44.61 - 45.22 | 0.4688 times | Fri 24 July 2026 | 44.35 (0%) | 43.74 | 43.65 - 44.96 | 0.5653 times | Fri 24 July 2026 | 44.35 (0.23%) | 43.74 | 43.65 - 44.96 | 0.5653 times | Thu 23 July 2026 | 44.25 (-4.03%) | 44.43 | 44.03 - 44.61 | 0.7587 times | Wed 22 July 2026 | 46.11 (2.31%) | 45.98 | 45.58 - 46.86 | 0.8579 times | Tue 21 July 2026 | 45.07 (3.87%) | 44.72 | 44.19 - 45.13 | 0.6932 times | Mon 20 July 2026 | 43.39 (-0.39%) | 43.71 | 43.18 - 44.00 | 0.5101 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 42.28 and 44.97
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 44.326666666667 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.19 (-0.36%) | 44.86 | 43.05 - 45.74 | 1.0859 times | Fri 24 July 2026 | 44.35 (0%) | 43.74 | 43.65 - 44.96 | 0.0936 times | Fri 24 July 2026 | 44.35 (1.81%) | 43.71 | 43.18 - 46.86 | 0.5604 times | Fri 17 July 2026 | 43.56 (-4.81%) | 44.73 | 42.42 - 45.57 | 0.7367 times | Fri 10 July 2026 | 45.76 (-0.85%) | 47.03 | 43.89 - 47.46 | 0.6372 times | Thu 02 July 2026 | 46.15 (2.33%) | 44.87 | 42.65 - 46.67 | 0.8356 times | Fri 26 June 2026 | 45.10 (-7.03%) | 47.81 | 42.68 - 48.37 | 0.993 times | Thu 18 June 2026 | 48.51 (0.04%) | 51.04 | 48.17 - 52.47 | 1.1339 times | Fri 12 June 2026 | 48.49 (-5.26%) | 50.73 | 44.95 - 52.27 | 2.5741 times | Fri 05 June 2026 | 51.18 (-10.07%) | 55.80 | 51.07 - 56.30 | 1.3496 times | Fri 29 May 2026 | 56.91 (1.52%) | 56.60 | 53.35 - 58.14 | 0.976 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 43.31 and 48.35
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.19 (0.71%) | 43.26 | 42.42 - 47.46 | 0.4228 times | Tue 30 June 2026 | 43.88 (-22.9%) | 55.80 | 42.68 - 56.30 | 0.7447 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.5122 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.5716 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.2515 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.5937 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 1.8994 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1042 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6225 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.2774 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.559 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.59 |
| 35 day DMA | 45.49 |
| 50 day DMA | 47.9 |
| 100 day DMA | 54.68 |
| 150 day DMA | 59.74 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.7 | 44.28 |
| 12 day EMA | 44.57 | 44.64 | 44.48 |
| 20 day EMA | 44.98 | 45.06 | 45.01 |
| 35 day EMA | 46.64 | 46.78 | 46.85 |
| 50 day EMA | 48.35 | 48.52 | 48.64 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.56 | 44.32 |
| 12 day SMA | 44.48 | 44.36 | 44.27 |
| 20 day SMA | 44.59 | 44.74 | 44.77 |
| 35 day SMA | 45.49 | 45.61 | 45.62 |
| 50 day SMA | 47.9 | 48.16 | 48.36 |
| 100 day SMA | 54.68 | 55.01 | 55.3 |
| 150 day SMA | 59.74 | 59.85 | 59.95 |
| 200 day SMA | 58.03 | 58.07 | 58.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.