Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 44.32 and 45.44
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 45.203333333333 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 46.32 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.03 (-7.82%) | 45.42 | 44.73 - 45.85 | 1.5926 times | Fri 25 September 2026 | 48.85 (0.83%) | 48.56 | 48.03 - 49.05 | 0.8296 times | Thu 24 September 2026 | 48.45 (-0.51%) | 48.51 | 47.80 - 48.77 | 0.8499 times | Wed 23 September 2026 | 48.70 (-3.72%) | 49.38 | 48.49 - 49.39 | 0.9181 times | Tue 22 September 2026 | 50.58 (0.92%) | 49.79 | 49.43 - 50.73 | 1.0439 times | Mon 21 September 2026 | 50.12 (-1.47%) | 50.33 | 49.62 - 50.80 | 0.6906 times | Fri 18 September 2026 | 50.87 (1.4%) | 50.65 | 50.09 - 51.31 | 0.8036 times | Thu 17 September 2026 | 50.17 (3.49%) | 49.20 | 48.90 - 51.07 | 0.7341 times | Wed 16 September 2026 | 48.48 (-1.2%) | 49.79 | 47.63 - 50.69 | 1.9469 times | Tue 15 September 2026 | 49.07 (0.59%) | 48.95 | 48.29 - 49.38 | 0.5906 times | Mon 14 September 2026 | 48.78 (-3.04%) | 48.54 | 48.32 - 49.56 | 1.0149 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 44.32 and 45.44
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.203333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.03 (-7.82%) | 45.42 | 44.73 - 45.85 | 0.3442 times | Fri 25 September 2026 | 48.85 (-3.97%) | 50.33 | 47.80 - 50.80 | 0.9363 times | Fri 18 September 2026 | 50.87 (1.11%) | 48.54 | 47.63 - 51.31 | 1.1001 times | Fri 11 September 2026 | 50.31 (-4.03%) | 51.52 | 49.48 - 52.32 | 0.8724 times | Fri 04 September 2026 | 52.42 (-1.22%) | 52.81 | 49.85 - 54.19 | 1.3616 times | Fri 28 August 2026 | 53.07 (-7.04%) | 58.46 | 52.76 - 58.66 | 1.5504 times | Fri 21 August 2026 | 57.09 (11.13%) | 51.74 | 50.47 - 57.45 | 1.294 times | Fri 14 August 2026 | 51.37 (1.32%) | 50.48 | 50.06 - 52.94 | 0.8505 times | Fri 07 August 2026 | 50.70 (14.73%) | 43.79 | 43.48 - 51.35 | 0.9505 times | Fri 31 July 2026 | 44.19 (-0.36%) | 44.86 | 43.05 - 45.74 | 0.7399 times | Fri 24 July 2026 | 44.35 (0%) | 43.74 | 43.65 - 44.96 | 0.0638 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 40.15 and 49.61
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.03 (-14.89%) | 50.33 | 44.73 - 54.19 | 0.7718 times | Mon 31 August 2026 | 52.91 (19.73%) | 43.79 | 43.48 - 58.66 | 0.8662 times | Fri 31 July 2026 | 44.19 (0.71%) | 43.26 | 42.42 - 47.46 | 0.4365 times | Tue 30 June 2026 | 43.88 (-22.9%) | 55.80 | 42.68 - 56.30 | 0.7688 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.5288 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.5901 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.292 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.6452 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 1.9608 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1399 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6427 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 49.12 |
| 20 day DMA | 50.07 |
| 35 day DMA | 51.74 |
| 50 day DMA | 49.89 |
| 100 day DMA | 50.37 |
| 150 day DMA | 55.2 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 49.15 | 49.3 |
| 12 day EMA | 49.07 | 49.81 | 49.98 |
| 20 day EMA | 49.76 | 50.26 | 50.41 |
| 35 day EMA | 49.4 | 49.66 | 49.71 |
| 50 day EMA | 49.22 | 49.39 | 49.41 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 49.34 | 49.74 |
| 12 day SMA | 49.12 | 49.51 | 49.73 |
| 20 day SMA | 50.07 | 50.47 | 50.87 |
| 35 day SMA | 51.74 | 51.91 | 51.9 |
| 50 day SMA | 49.89 | 49.86 | 49.75 |
| 100 day SMA | 50.37 | 50.53 | 50.65 |
| 150 day SMA | 55.2 | 55.41 | 55.6 |
| 200 day SMA | 57.94 | 57.99 | 58.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.