Login or Join
HomepageUltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 60.02 and 62.99
| Daily Target 1 | 57.55 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.523333333333 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 63.49 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.46 (7.5%) | 58.67 | 58.57 - 61.54 | 0.8228 times | Mon 30 March 2026 | 57.17 (0.05%) | 57.42 | 56.45 - 58.85 | 0.517 times | Fri 27 March 2026 | 57.14 (6.82%) | 55.47 | 54.42 - 58.15 | 0.8799 times | Thu 26 March 2026 | 53.49 (-7.31%) | 55.72 | 53.36 - 57.47 | 1.0459 times | Wed 25 March 2026 | 57.71 (5.75%) | 58.70 | 56.61 - 58.93 | 0.7728 times | Tue 24 March 2026 | 54.57 (0.02%) | 53.54 | 53.33 - 55.40 | 0.8008 times | Mon 23 March 2026 | 54.56 (-4.65%) | 54.85 | 53.33 - 57.56 | 2.9041 times | Fri 20 March 2026 | 57.22 (-6.06%) | 61.35 | 56.63 - 61.44 | 0.7916 times | Thu 19 March 2026 | 60.91 (-14.21%) | 64.44 | 57.11 - 66.77 | 1.2651 times | Tue 17 March 2026 | 71.00 (-0.57%) | 71.61 | 70.23 - 72.20 | 0.2 times | Mon 16 March 2026 | 71.41 (-0.07%) | 71.58 | 70.23 - 72.11 | 0.3082 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 58.96 and 64.05
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.46 (7.56%) | 57.42 | 56.45 - 61.54 | 0.3364 times | Fri 27 March 2026 | 57.14 (-0.14%) | 54.85 | 53.33 - 58.93 | 1.6077 times | Fri 20 March 2026 | 57.22 (-19.93%) | 71.58 | 56.63 - 72.20 | 0.6439 times | Fri 13 March 2026 | 71.46 (-5.46%) | 73.37 | 71.25 - 78.10 | 0.5707 times | Fri 06 March 2026 | 75.59 (-4.63%) | 81.26 | 70.93 - 81.90 | 1.2399 times | Fri 27 February 2026 | 79.26 (6.33%) | 76.45 | 74.71 - 79.34 | 0.7799 times | Fri 20 February 2026 | 74.54 (2.49%) | 68.81 | 67.38 - 74.57 | 0.8718 times | Fri 13 February 2026 | 72.73 (0%) | 71.85 | 70.80 - 73.15 | 0.2439 times | Fri 13 February 2026 | 72.73 (2.94%) | 72.50 | 68.33 - 74.81 | 1.271 times | Fri 06 February 2026 | 70.65 (4.13%) | 63.28 | 55.80 - 73.01 | 2.4348 times | Fri 30 January 2026 | 67.85 (-7.61%) | 76.56 | 63.59 - 91.87 | 4.2604 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 43.11 and 71.68
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 65.563333333333 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.3661 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.7395 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.0733 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.2053 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6795 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.3943 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.6101 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.3523 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.3679 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.2117 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.1488 times |
Indicator Analysis of UltraGold
Please login to view indicator analysis. or View indicator analysis of UltraGold UGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 60.68 |
| 20 day DMA | 66.42 |
| 35 day DMA | 69.85 |
| 50 day DMA | 70.68 |
| 100 day DMA | 62.97 |
| 150 day DMA | 56.88 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 57.05 | 56.99 |
| 12 day EMA | 61.05 | 60.97 | 61.66 |
| 20 day EMA | 64.02 | 64.29 | 65.04 |
| 35 day EMA | 66.54 | 66.84 | 67.41 |
| 50 day EMA | 68.74 | 69.04 | 69.52 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 56.02 | 55.49 |
| 12 day SMA | 60.68 | 61.68 | 63.28 |
| 20 day SMA | 66.42 | 67.4 | 68.51 |
| 35 day SMA | 69.85 | 70.21 | 70.6 |
| 50 day SMA | 70.68 | 70.7 | 70.81 |
| 100 day SMA | 62.97 | 62.83 | 62.75 |
| 150 day SMA | 56.88 | 56.7 | 56.55 |
| 200 day SMA | 54.17 | 54.58 | 55.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.