Login or Join
HomepageInnovatorS UJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJAN are 45.42 and 45.55
| Daily Target 1 | 45.31 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 45.443333333333 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 45.57 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.46 (0.2%) | 45.38 | 45.37 - 45.50 | 0.5609 times | Wed 29 July 2026 | 45.37 (-0.09%) | 45.30 | 45.22 - 45.37 | 0.3915 times | Tue 28 July 2026 | 45.41 (0.11%) | 45.31 | 45.31 - 45.47 | 0.485 times | Mon 27 July 2026 | 45.36 (0%) | 45.46 | 45.32 - 45.54 | 0.7844 times | Fri 24 July 2026 | 45.36 (0%) | 45.40 | 45.29 - 45.42 | 1.1202 times | Fri 24 July 2026 | 45.36 (0.2%) | 45.40 | 45.29 - 45.42 | 1.1202 times | Thu 23 July 2026 | 45.27 (-0.57%) | 45.34 | 45.21 - 45.34 | 1.3346 times | Wed 22 July 2026 | 45.53 (-0.11%) | 45.42 | 45.42 - 45.59 | 0.6541 times | Tue 21 July 2026 | 45.58 (0.37%) | 45.43 | 45.43 - 45.58 | 1.2833 times | Mon 20 July 2026 | 45.41 (0.07%) | 45.42 | 45.37 - 45.50 | 2.2659 times | Fri 17 July 2026 | 45.38 (-0.29%) | 45.42 | 45.36 - 45.45 | 159.0462 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJAN are 45.3 and 45.62
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.406666666667 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.46 (0.22%) | 45.46 | 45.22 - 45.54 | 0.0764 times | Fri 24 July 2026 | 45.36 (0%) | 45.40 | 45.29 - 45.42 | 0.0385 times | Fri 24 July 2026 | 45.36 (-0.04%) | 45.42 | 45.21 - 45.59 | 0.229 times | Fri 17 July 2026 | 45.38 (-0.48%) | 45.53 | 45.36 - 45.65 | 6.7866 times | Fri 10 July 2026 | 45.60 (0.64%) | 45.33 | 45.23 - 45.60 | 0.3015 times | Thu 02 July 2026 | 45.31 (0.96%) | 45.07 | 45.05 - 45.41 | 0.1392 times | Fri 26 June 2026 | 44.88 (-0.86%) | 45.36 | 44.88 - 45.38 | 1.4139 times | Thu 18 June 2026 | 45.27 (0.44%) | 45.37 | 45.09 - 45.44 | 0.2182 times | Fri 12 June 2026 | 45.07 (0.16%) | 45.05 | 44.65 - 45.18 | 0.3292 times | Fri 05 June 2026 | 45.00 (-0.68%) | 45.20 | 44.95 - 45.40 | 0.4673 times | Fri 29 May 2026 | 45.31 (0.55%) | 45.18 | 45.12 - 45.34 | 1.3862 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJAN are 45.34 and 45.78
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 45.44 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.46 (0.38%) | 45.34 | 45.21 - 45.65 | 1.9904 times | Tue 30 June 2026 | 45.29 (-0.04%) | 45.20 | 44.65 - 45.44 | 0.6592 times | Fri 29 May 2026 | 45.31 (1.71%) | 44.69 | 44.41 - 45.34 | 0.6719 times | Thu 30 April 2026 | 44.55 (4.8%) | 42.59 | 42.56 - 44.55 | 0.3757 times | Tue 31 March 2026 | 42.51 (-2.32%) | 43.39 | 41.86 - 43.57 | 0.4876 times | Fri 27 February 2026 | 43.52 (-0.07%) | 43.50 | 43.13 - 43.72 | 0.7514 times | Fri 30 January 2026 | 43.55 (0.67%) | 43.42 | 43.10 - 43.74 | 3.8264 times | Wed 31 December 2025 | 43.26 (0.96%) | 42.77 | 42.77 - 43.34 | 0.5254 times | Fri 28 November 2025 | 42.85 (0.85%) | 42.34 | 41.99 - 42.85 | 0.2645 times | Fri 31 October 2025 | 42.49 (0.85%) | 42.02 | 41.77 - 42.58 | 0.4473 times | Tue 30 September 2025 | 42.13 (1.59%) | 41.23 | 41.22 - 42.13 | 0.3685 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJAN
DMA (daily moving average) of Innovator S UJAN
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.27 |
| 100 day DMA | 44.51 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Innovator S UJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.38 | 45.39 |
| 12 day EMA | 45.41 | 45.4 | 45.4 |
| 20 day EMA | 45.4 | 45.39 | 45.39 |
| 35 day EMA | 45.33 | 45.32 | 45.32 |
| 50 day EMA | 45.26 | 45.25 | 45.25 |
SMA (simple moving average) of Innovator S UJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.37 | 45.35 |
| 12 day SMA | 45.42 | 45.43 | 45.45 |
| 20 day SMA | 45.45 | 45.44 | 45.44 |
| 35 day SMA | 45.32 | 45.3 | 45.29 |
| 50 day SMA | 45.27 | 45.25 | 45.25 |
| 100 day SMA | 44.51 | 44.48 | 44.46 |
| 150 day SMA | 44.16 | 44.14 | 44.13 |
| 200 day SMA | 43.77 | 43.75 | 43.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.