Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 77.88 and 78.02
| Daily Target 1 | 77.76 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 77.903333333333 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78.04 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.95 (-0.01%) | 77.81 | 77.81 - 77.95 | 0.029 times | Thu 30 July 2026 | 77.96 (0.15%) | 77.84 | 77.84 - 77.96 | 0.029 times | Wed 29 July 2026 | 77.84 (0%) | 77.48 | 77.48 - 77.48 | 0 times | Tue 28 July 2026 | 77.84 (-0.22%) | 77.83 | 77.83 - 77.84 | 0.1596 times | Mon 27 July 2026 | 78.01 (0%) | 77.65 | 77.65 - 77.65 | 0 times | Fri 24 July 2026 | 78.01 (0%) | 77.48 | 77.45 - 78.01 | 4.3034 times | Fri 24 July 2026 | 78.01 (0.58%) | 77.48 | 77.45 - 78.01 | 4.3034 times | Thu 23 July 2026 | 77.56 (-0.68%) | 77.57 | 77.56 - 77.57 | 0.029 times | Wed 22 July 2026 | 78.09 (-0.55%) | 78.15 | 78.09 - 78.15 | 1.1466 times | Tue 21 July 2026 | 78.52 (0%) | 78.38 | 78.38 - 78.38 | 0 times | Mon 20 July 2026 | 78.52 (-0.11%) | 78.44 | 78.30 - 78.52 | 20.4608 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 77.72 and 78.2
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 77.796666666667 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.95 (-0.08%) | 77.65 | 77.48 - 77.96 | 0.0185 times | Fri 24 July 2026 | 78.01 (0%) | 77.48 | 77.45 - 78.01 | 0.3665 times | Fri 24 July 2026 | 78.01 (-0.76%) | 78.44 | 77.45 - 78.52 | 2.2093 times | Fri 17 July 2026 | 78.61 (0.05%) | 78.21 | 78.21 - 78.96 | 3.3305 times | Fri 10 July 2026 | 78.57 (-0.23%) | 78.83 | 78.56 - 78.83 | 0.7338 times | Thu 02 July 2026 | 78.75 (0.46%) | 78.26 | 78.26 - 78.81 | 1.0722 times | Fri 26 June 2026 | 78.39 (-0.52%) | 78.69 | 78.36 - 78.89 | 0.1861 times | Thu 18 June 2026 | 78.80 (-0.01%) | 79.17 | 78.47 - 79.17 | 0.4142 times | Fri 12 June 2026 | 78.81 (0.32%) | 78.17 | 78.01 - 78.81 | 0.3609 times | Fri 05 June 2026 | 78.56 (-0.34%) | 78.52 | 78.00 - 78.75 | 1.3079 times | Fri 29 May 2026 | 78.83 (0.81%) | 78.65 | 78.60 - 78.83 | 0.9404 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 76.95 and 78.46
| Monthly Target 1 | 76.61 |
| Monthly Target 2 | 77.28 |
| Monthly Target 3 | 78.12 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.95 (-0.4%) | 78.64 | 77.45 - 78.96 | 2.024 times | Tue 30 June 2026 | 78.26 (-0.72%) | 78.52 | 78.00 - 79.17 | 0.6849 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.1939 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 1.9861 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.7095 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.637 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.5464 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.1986 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.2799 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.7397 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.7903 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 78.08 |
| 20 day DMA | 78.31 |
| 35 day DMA | 78.46 |
| 50 day DMA | 78.48 |
| 100 day DMA | 78.14 |
| 150 day DMA | 78.59 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 77.94 | 77.93 |
| 12 day EMA | 78.07 | 78.09 | 78.11 |
| 20 day EMA | 78.18 | 78.2 | 78.23 |
| 35 day EMA | 78.29 | 78.31 | 78.33 |
| 50 day EMA | 78.35 | 78.37 | 78.39 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.93 | 77.94 |
| 12 day SMA | 78.08 | 78.15 | 78.21 |
| 20 day SMA | 78.31 | 78.35 | 78.39 |
| 35 day SMA | 78.46 | 78.49 | 78.49 |
| 50 day SMA | 78.48 | 78.46 | 78.46 |
| 100 day SMA | 78.14 | 78.14 | 78.15 |
| 150 day SMA | 78.59 | 78.59 | 78.6 |
| 200 day SMA | 78.5 | 78.5 | 78.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.