Login or Join
HomepageUltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 76.02 and 76.02
| Daily Target 1 | 75.74 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 76.296666666667 |
| Daily Target 4 | 76.3 |
| Daily Target 5 | 76.3 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.19 (-1.76%) | 76.85 | 76.85 - 76.85 | 0 times | Tue 31 March 2026 | 76.54 (1.8%) | 76.54 | 76.54 - 76.54 | 0.0436 times | Mon 30 March 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 75.19 | 0.0545 times | Fri 27 March 2026 | 74.76 (-0.47%) | 74.76 | 74.76 - 74.76 | 0.6278 times | Thu 26 March 2026 | 75.11 (-1.52%) | 75.11 | 75.11 - 75.13 | 2.6309 times | Wed 25 March 2026 | 76.27 (-0.82%) | 76.27 | 76.27 - 76.27 | 0.0436 times | Tue 24 March 2026 | 76.90 (-0.71%) | 76.88 | 76.88 - 76.90 | 0.099 times | Mon 23 March 2026 | 77.45 (1.19%) | 77.45 | 77.45 - 77.45 | 6.37 times | Fri 20 March 2026 | 76.54 (-0.94%) | 76.54 | 76.54 - 76.54 | 0.1305 times | Thu 19 March 2026 | 77.27 (0%) | 77.86 | 77.86 - 77.86 | 0 times | Tue 17 March 2026 | 77.27 (-0.41%) | 78.20 | 78.20 - 78.20 | 0 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 74.36 and 76.02
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 75.743333333333 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 76.85 | 0.0056 times | Fri 27 March 2026 | 74.76 (-2.33%) | 77.45 | 74.76 - 77.45 | 0.5567 times | Fri 20 March 2026 | 76.54 (-0.66%) | 77.59 | 76.54 - 78.20 | 0.0124 times | Fri 13 March 2026 | 77.05 (-1.38%) | 78.05 | 77.05 - 79.26 | 0.7728 times | Fri 06 March 2026 | 78.13 (-1.54%) | 78.71 | 78.13 - 79.56 | 3.922 times | Fri 27 February 2026 | 79.35 (-0.81%) | 79.87 | 79.24 - 79.87 | 1.0267 times | Fri 20 February 2026 | 80.00 (0.25%) | 79.67 | 79.66 - 80.00 | 1.6923 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.0128 times | Fri 13 February 2026 | 79.80 (0.71%) | 79.73 | 79.58 - 80.09 | 1.8421 times | Fri 06 February 2026 | 79.24 (-0.21%) | 80.06 | 79.11 - 80.06 | 0.1566 times | Fri 30 January 2026 | 79.41 (-0.3%) | 79.53 | 79.41 - 79.92 | 1.082 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 76.02 and 76.02
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 76.296666666667 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.19 (-1.76%) | 76.85 | 76.85 - 76.85 | 0 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.9771 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.8772 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.7525 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.6506 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3855 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 1.0187 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 1.0884 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.4913 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.7588 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.4087 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 76.34 |
| 20 day DMA | 77.13 |
| 35 day DMA | 78.22 |
| 50 day DMA | 78.66 |
| 100 day DMA | 78.67 |
| 150 day DMA | 78.52 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 75.9 | 75.58 |
| 12 day EMA | 76.28 | 76.48 | 76.47 |
| 20 day EMA | 76.9 | 77.08 | 77.14 |
| 35 day EMA | 77.66 | 77.81 | 77.89 |
| 50 day EMA | 78.41 | 78.54 | 78.62 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 75.57 | 75.65 |
| 12 day SMA | 76.34 | 76.5 | 76.57 |
| 20 day SMA | 77.13 | 77.32 | 77.46 |
| 35 day SMA | 78.22 | 78.36 | 78.46 |
| 50 day SMA | 78.66 | 78.74 | 78.8 |
| 100 day SMA | 78.67 | 78.69 | 78.7 |
| 150 day SMA | 78.52 | 78.54 | 78.54 |
| 200 day SMA | 78.03 | 78.03 | 78.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.