Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 40.51 and 40.78
| Daily Target 1 | 40.3 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 40.566666666667 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 40.84 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.61 (0.57%) | 40.48 | 40.41 - 40.68 | 0.3148 times | Wed 29 July 2026 | 40.38 (-0.62%) | 40.50 | 40.32 - 40.66 | 0.2593 times | Tue 28 July 2026 | 40.63 (0.22%) | 40.57 | 40.50 - 40.67 | 0.7875 times | Mon 27 July 2026 | 40.54 (0%) | 40.60 | 40.48 - 40.71 | 0.6777 times | Fri 24 July 2026 | 40.54 (0%) | 40.57 | 40.48 - 40.66 | 0.6556 times | Fri 24 July 2026 | 40.54 (0.05%) | 40.57 | 40.48 - 40.66 | 0.6556 times | Thu 23 July 2026 | 40.52 (-0.73%) | 40.57 | 40.45 - 40.57 | 1.6455 times | Wed 22 July 2026 | 40.82 (0.07%) | 40.81 | 40.76 - 40.86 | 1.4083 times | Tue 21 July 2026 | 40.79 (0.3%) | 40.72 | 40.63 - 40.82 | 2.6078 times | Mon 20 July 2026 | 40.67 (0%) | 40.72 | 40.61 - 40.76 | 0.9881 times | Fri 17 July 2026 | 40.67 (-0.42%) | 40.66 | 40.62 - 40.76 | 32.3998 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 40.47 and 40.86
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.546666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.61 (0.17%) | 40.60 | 40.32 - 40.71 | 0.2579 times | Fri 24 July 2026 | 40.54 (0%) | 40.57 | 40.48 - 40.66 | 0.0829 times | Fri 24 July 2026 | 40.54 (-0.32%) | 40.72 | 40.45 - 40.86 | 0.924 times | Fri 17 July 2026 | 40.67 (-0.59%) | 40.88 | 40.62 - 40.95 | 4.7002 times | Fri 10 July 2026 | 40.91 (0.71%) | 40.64 | 40.50 - 40.91 | 0.7524 times | Thu 02 July 2026 | 40.62 (-0.1%) | 40.72 | 40.53 - 40.80 | 2.6564 times | Fri 26 June 2026 | 40.66 (0.17%) | 40.64 | 40.56 - 40.68 | 0.1792 times | Thu 18 June 2026 | 40.59 (0.12%) | 40.58 | 40.54 - 40.65 | 0.0877 times | Fri 12 June 2026 | 40.54 (0.27%) | 40.46 | 40.31 - 40.59 | 0.1666 times | Fri 05 June 2026 | 40.43 (-0.1%) | 40.45 | 40.43 - 40.60 | 0.1926 times | Fri 29 May 2026 | 40.47 (0.25%) | 40.46 | 40.40 - 40.54 | 0.2404 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 40.15 and 40.78
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.61 (-0.32%) | 40.64 | 40.32 - 40.95 | 4.4084 times | Tue 30 June 2026 | 40.74 (0.67%) | 40.45 | 40.31 - 40.75 | 0.5415 times | Fri 29 May 2026 | 40.47 (1.15%) | 40.06 | 39.99 - 40.54 | 0.3339 times | Thu 30 April 2026 | 40.01 (4.46%) | 38.47 | 38.27 - 40.02 | 0.6567 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.2313 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.179 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.1711 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 2.7545 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.2744 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.4491 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.5114 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.67 |
| 50 day DMA | 40.6 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.53 | 40.6 |
| 12 day EMA | 40.62 | 40.62 | 40.66 |
| 20 day EMA | 40.64 | 40.64 | 40.67 |
| 35 day EMA | 40.61 | 40.61 | 40.62 |
| 50 day EMA | 40.57 | 40.57 | 40.58 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.53 | 40.55 |
| 12 day SMA | 40.63 | 40.65 | 40.69 |
| 20 day SMA | 40.7 | 40.7 | 40.72 |
| 35 day SMA | 40.67 | 40.66 | 40.66 |
| 50 day SMA | 40.6 | 40.6 | 40.59 |
| 100 day SMA | 39.98 | 39.97 | 39.95 |
| 150 day SMA | 39.65 | 39.64 | 39.63 |
| 200 day SMA | 39.33 | 39.31 | 39.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.