Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 41.27 and 41.47
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.426666666667 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 41.63 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.40 (-0.48%) | 41.47 | 41.34 - 41.54 | 1.4104 times | Fri 25 September 2026 | 41.60 (0.36%) | 41.50 | 41.37 - 41.60 | 1.4409 times | Thu 24 September 2026 | 41.45 (0.02%) | 41.32 | 41.32 - 41.49 | 0.8243 times | Wed 23 September 2026 | 41.44 (-0.41%) | 41.53 | 41.40 - 41.53 | 0.8362 times | Tue 22 September 2026 | 41.61 (0.05%) | 41.56 | 41.56 - 41.66 | 0.9974 times | Mon 21 September 2026 | 41.59 (0.9%) | 41.48 | 41.48 - 41.64 | 0.322 times | Fri 18 September 2026 | 41.22 (0.07%) | 41.19 | 41.17 - 41.30 | 1.2794 times | Thu 17 September 2026 | 41.19 (0.51%) | 41.08 | 41.08 - 41.30 | 1.7712 times | Wed 16 September 2026 | 40.98 (-0.29%) | 41.09 | 40.90 - 41.23 | 0.6054 times | Tue 15 September 2026 | 41.10 (-0.34%) | 41.09 | 41.05 - 41.19 | 0.513 times | Mon 14 September 2026 | 41.24 (-0.17%) | 41.16 | 41.10 - 41.30 | 1.4525 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 41.27 and 41.47
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.40 (-0.48%) | 41.47 | 41.34 - 41.54 | 0.2376 times | Fri 25 September 2026 | 41.60 (0.92%) | 41.48 | 41.32 - 41.66 | 0.7446 times | Fri 18 September 2026 | 41.22 (-0.22%) | 41.16 | 40.90 - 41.30 | 0.9468 times | Fri 11 September 2026 | 41.31 (-0.41%) | 41.43 | 41.06 - 41.44 | 0.7144 times | Fri 04 September 2026 | 41.48 (0.22%) | 41.25 | 41.14 - 41.61 | 1.1232 times | Fri 28 August 2026 | 41.39 (0.12%) | 41.28 | 41.27 - 41.51 | 0.8009 times | Fri 21 August 2026 | 41.34 (-0.53%) | 41.60 | 37.00 - 41.60 | 1.3095 times | Fri 14 August 2026 | 41.56 (0.22%) | 41.32 | 41.32 - 41.62 | 1.4006 times | Fri 07 August 2026 | 41.47 (1.84%) | 40.94 | 40.94 - 41.47 | 0.9542 times | Fri 31 July 2026 | 40.72 (0.44%) | 40.60 | 40.32 - 40.84 | 1.7682 times | Fri 24 July 2026 | 40.54 (0%) | 40.57 | 40.48 - 40.66 | 0.4488 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 41.15 and 41.91
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.32 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.40 (0.05%) | 41.26 | 40.90 - 41.66 | 0.3053 times | Mon 31 August 2026 | 41.38 (1.62%) | 40.94 | 37.00 - 41.62 | 0.4428 times | Fri 31 July 2026 | 40.72 (-0.05%) | 40.64 | 40.32 - 40.95 | 4.4145 times | Tue 30 June 2026 | 40.74 (0.67%) | 40.45 | 40.31 - 40.75 | 0.5381 times | Fri 29 May 2026 | 40.47 (1.15%) | 40.06 | 39.99 - 40.54 | 0.3318 times | Thu 30 April 2026 | 40.01 (4.46%) | 38.47 | 38.27 - 40.02 | 0.6526 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.2298 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.1779 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.1701 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 2.7371 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.2726 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.37 |
| 50 day DMA | 41.21 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.49 | 41.43 |
| 12 day EMA | 41.41 | 41.41 | 41.37 |
| 20 day EMA | 41.35 | 41.35 | 41.32 |
| 35 day EMA | 41.26 | 41.25 | 41.23 |
| 50 day EMA | 41.21 | 41.2 | 41.18 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.54 | 41.46 |
| 12 day SMA | 41.34 | 41.32 | 41.29 |
| 20 day SMA | 41.34 | 41.34 | 41.34 |
| 35 day SMA | 41.37 | 41.37 | 41.36 |
| 50 day SMA | 41.21 | 41.2 | 41.18 |
| 100 day SMA | 40.88 | 40.87 | 40.85 |
| 150 day SMA | 40.3 | 40.28 | 40.27 |
| 200 day SMA | 39.95 | 39.94 | 39.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.