Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 38.35 and 38.6
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.406666666667 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.66 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.43 (-0.23%) | 38.27 | 38.27 - 38.52 | 8.4062 times | Wed 01 April 2026 | 38.52 (0.57%) | 38.47 | 38.47 - 38.60 | 0.139 times | Tue 31 March 2026 | 38.30 (1.73%) | 38.01 | 37.94 - 38.30 | 0.1428 times | Mon 30 March 2026 | 37.65 (-0.21%) | 37.80 | 37.59 - 37.86 | 0.2856 times | Fri 27 March 2026 | 37.73 (-0.97%) | 37.94 | 37.73 - 37.97 | 0.0749 times | Thu 26 March 2026 | 38.10 (-1.01%) | 38.43 | 38.10 - 38.43 | 0.1254 times | Wed 25 March 2026 | 38.49 (0.37%) | 38.56 | 38.46 - 38.56 | 0.0466 times | Tue 24 March 2026 | 38.35 (-0.26%) | 38.40 | 38.35 - 38.44 | 0.0481 times | Mon 23 March 2026 | 38.45 (0.71%) | 38.60 | 38.41 - 38.61 | 0.1982 times | Fri 20 March 2026 | 38.18 (-0.73%) | 38.40 | 38.15 - 38.40 | 0.5332 times | Thu 19 March 2026 | 38.46 (-1.03%) | 38.47 | 38.38 - 38.56 | 0.3217 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 38.01 and 39.02
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.206666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.43 (1.86%) | 37.80 | 37.59 - 38.60 | 5.522 times | Fri 27 March 2026 | 37.73 (-1.18%) | 38.60 | 37.73 - 38.61 | 0.3035 times | Fri 20 March 2026 | 38.18 (-0.81%) | 38.64 | 38.15 - 38.88 | 0.6902 times | Fri 13 March 2026 | 38.49 (-0.57%) | 38.61 | 38.49 - 39.00 | 0.4771 times | Fri 06 March 2026 | 38.71 (-1.12%) | 39.01 | 38.71 - 39.17 | 0.9385 times | Fri 27 February 2026 | 39.15 (0.03%) | 38.98 | 38.93 - 39.23 | 0.3105 times | Fri 20 February 2026 | 39.14 (0.57%) | 38.80 | 38.80 - 39.14 | 0.3675 times | Fri 13 February 2026 | 38.92 (0%) | 38.95 | 38.92 - 39.01 | 0.0653 times | Fri 13 February 2026 | 38.92 (-0.31%) | 39.07 | 38.92 - 39.19 | 0.6738 times | Fri 06 February 2026 | 39.04 (0%) | 39.06 | 38.74 - 39.29 | 0.6518 times | Fri 30 January 2026 | 39.04 (-0.03%) | 39.08 | 38.97 - 39.16 | 0.329 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 38.19 and 38.52
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.43 (0.34%) | 38.47 | 38.27 - 38.60 | 0.4811 times | Tue 31 March 2026 | 38.30 (-2.17%) | 39.01 | 37.59 - 39.17 | 0.2445 times | Fri 27 February 2026 | 39.15 (0.28%) | 39.06 | 38.74 - 39.29 | 0.1893 times | Fri 30 January 2026 | 39.04 (0.75%) | 38.81 | 38.74 - 39.16 | 0.1809 times | Wed 31 December 2025 | 38.75 (0.68%) | 38.46 | 38.41 - 38.93 | 2.9121 times | Fri 28 November 2025 | 38.49 (0.31%) | 38.30 | 37.80 - 38.50 | 0.2901 times | Fri 31 October 2025 | 38.37 (0.68%) | 38.09 | 37.80 - 38.53 | 0.4748 times | Tue 30 September 2025 | 38.11 (1.44%) | 37.43 | 37.36 - 38.14 | 0.5406 times | Fri 29 August 2025 | 37.57 (1.19%) | 36.95 | 36.85 - 37.67 | 0.3721 times | Thu 31 July 2025 | 37.13 (0.92%) | 36.66 | 36.65 - 37.35 | 4.3145 times | Mon 30 June 2025 | 36.79 (5.05%) | 34.90 | 34.90 - 36.84 | 0.6945 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.81 |
| 100 day DMA | 38.7 |
| 150 day DMA | 38.48 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.23 | 38.09 |
| 12 day EMA | 38.34 | 38.32 | 38.28 |
| 20 day EMA | 38.45 | 38.45 | 38.44 |
| 35 day EMA | 38.59 | 38.6 | 38.6 |
| 50 day EMA | 38.75 | 38.76 | 38.77 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.06 | 38.05 |
| 12 day SMA | 38.29 | 38.31 | 38.31 |
| 20 day SMA | 38.48 | 38.51 | 38.54 |
| 35 day SMA | 38.72 | 38.74 | 38.75 |
| 50 day SMA | 38.81 | 38.82 | 38.83 |
| 100 day SMA | 38.7 | 38.7 | 38.7 |
| 150 day SMA | 38.48 | 38.47 | 38.47 |
| 200 day SMA | 38.09 | 38.07 | 38.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.