Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 36.79 and 36.86
| Daily Target 1 | 36.77 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 36.91 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.84 (-0.24%) | 36.88 | 36.81 - 36.88 | 1.8125 times | Fri 27 March 2026 | 36.93 (-0.86%) | 36.93 | 36.93 - 36.93 | 0.0179 times | Thu 26 March 2026 | 37.25 (-0.29%) | 37.25 | 37.25 - 37.25 | 0.0858 times | Wed 25 March 2026 | 37.36 (0.24%) | 37.36 | 37.33 - 37.36 | 0.2325 times | Tue 24 March 2026 | 37.27 (-0.19%) | 37.29 | 37.27 - 37.32 | 0.2339 times | Mon 23 March 2026 | 37.34 (0.76%) | 37.42 | 37.34 - 37.42 | 0.1073 times | Fri 20 March 2026 | 37.06 (-0.86%) | 37.18 | 37.06 - 37.18 | 0.7346 times | Thu 19 March 2026 | 37.38 (-0.56%) | 37.23 | 37.23 - 37.38 | 4.6327 times | Tue 17 March 2026 | 37.59 (0.24%) | 37.60 | 37.59 - 37.60 | 0.0687 times | Mon 16 March 2026 | 37.50 (0.56%) | 37.50 | 37.44 - 37.53 | 2.0742 times | Fri 13 March 2026 | 37.29 (-0.24%) | 37.38 | 37.29 - 37.38 | 0.6532 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 36.79 and 36.86
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.84 (-0.24%) | 36.88 | 36.81 - 36.88 | 0.7679 times | Fri 27 March 2026 | 36.93 (-0.35%) | 37.42 | 36.93 - 37.42 | 0.287 times | Fri 20 March 2026 | 37.06 (-0.62%) | 37.50 | 37.06 - 37.60 | 3.1818 times | Fri 13 March 2026 | 37.29 (-0.4%) | 37.35 | 37.29 - 37.68 | 0.8087 times | Fri 06 March 2026 | 37.44 (-0.72%) | 37.52 | 37.40 - 37.75 | 1.6887 times | Fri 27 February 2026 | 37.71 (0.05%) | 37.62 | 37.56 - 37.82 | 0.6118 times | Fri 20 February 2026 | 37.69 (0.37%) | 37.48 | 37.48 - 37.69 | 0.7416 times | Fri 13 February 2026 | 37.55 (0%) | 37.56 | 37.55 - 37.60 | 0.1031 times | Fri 13 February 2026 | 37.55 (-0.13%) | 37.68 | 37.54 - 37.72 | 0.5636 times | Fri 06 February 2026 | 37.60 (0%) | 37.64 | 37.41 - 37.70 | 1.2458 times | Fri 30 January 2026 | 37.60 (-0.03%) | 37.61 | 37.52 - 37.69 | 0.5411 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 36.36 and 37.3
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.133333333333 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.84 (-2.31%) | 37.52 | 36.81 - 37.75 | 0.1835 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.089 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.078 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.2025 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 3.5912 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.2034 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.4072 times | Fri 29 August 2025 | 36.29 (1.03%) | 35.76 | 35.71 - 36.43 | 0.2887 times | Thu 31 July 2025 | 35.92 (0.84%) | 35.58 | 35.51 - 36.08 | 3.6141 times | Mon 30 June 2025 | 35.62 (2.27%) | 34.78 | 34.71 - 35.63 | 1.3423 times | Fri 30 May 2025 | 34.83 (5.9%) | 33.10 | 32.94 - 34.95 | 0.2618 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.53 |
| 100 day DMA | 37.33 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.18 | 37.3 |
| 12 day EMA | 37.23 | 37.3 | 37.37 |
| 20 day EMA | 37.33 | 37.38 | 37.43 |
| 35 day EMA | 37.42 | 37.45 | 37.48 |
| 50 day EMA | 37.49 | 37.52 | 37.54 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.23 | 37.26 |
| 12 day SMA | 37.27 | 37.32 | 37.38 |
| 20 day SMA | 37.39 | 37.44 | 37.48 |
| 35 day SMA | 37.5 | 37.53 | 37.54 |
| 50 day SMA | 37.53 | 37.54 | 37.55 |
| 100 day SMA | 37.33 | 37.33 | 37.33 |
| 150 day SMA | 37.09 | 37.08 | 37.08 |
| 200 day SMA | 36.73 | 36.72 | 36.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.