Login or Join
HomepageInnovatorEtfs UJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs UJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs UJUN are 38.47 and 38.79
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.54 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 38.86 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.58 (0.29%) | 38.39 | 38.36 - 38.68 | 3.2404 times | Thu 30 July 2026 | 38.47 (0.92%) | 38.34 | 38.24 - 38.47 | 1.4026 times | Wed 29 July 2026 | 38.12 (-0.81%) | 38.42 | 38.12 - 38.42 | 0.807 times | Tue 28 July 2026 | 38.43 (0.18%) | 38.29 | 38.29 - 38.45 | 0.2439 times | Mon 27 July 2026 | 38.36 (0%) | 38.46 | 38.27 - 38.50 | 0.3147 times | Fri 24 July 2026 | 38.36 (0%) | 38.27 | 38.27 - 38.46 | 0.3479 times | Fri 24 July 2026 | 38.36 (0.1%) | 38.27 | 38.27 - 38.46 | 0.3479 times | Thu 23 July 2026 | 38.32 (-0.78%) | 38.29 | 38.15 - 38.40 | 2.2763 times | Wed 22 July 2026 | 38.62 (0.03%) | 38.52 | 38.52 - 38.66 | 0.7335 times | Tue 21 July 2026 | 38.61 (0.55%) | 38.49 | 38.49 - 38.64 | 0.2857 times | Mon 20 July 2026 | 38.40 (-0.26%) | 38.59 | 38.40 - 38.59 | 0.5444 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs UJUN are 38.35 and 38.91
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.58 (0.57%) | 38.46 | 38.12 - 38.68 | 0.4509 times | Fri 24 July 2026 | 38.36 (0%) | 38.27 | 38.27 - 38.46 | 0.0261 times | Fri 24 July 2026 | 38.36 (-0.36%) | 38.59 | 38.15 - 38.66 | 0.3143 times | Fri 17 July 2026 | 38.50 (-0.62%) | 38.67 | 38.46 - 38.77 | 0.9468 times | Fri 10 July 2026 | 38.74 (0.6%) | 38.46 | 38.24 - 38.77 | 0.3111 times | Thu 02 July 2026 | 38.51 (0.97%) | 38.26 | 38.14 - 38.64 | 0.2187 times | Fri 26 June 2026 | 38.14 (-0.83%) | 38.55 | 37.99 - 38.57 | 0.6181 times | Thu 18 June 2026 | 38.46 (0.39%) | 39.00 | 38.23 - 39.03 | 3.9641 times | Fri 12 June 2026 | 38.31 (0.24%) | 38.40 | 37.78 - 38.42 | 1.0507 times | Fri 05 June 2026 | 38.22 (-1.16%) | 40.50 | 38.15 - 42.36 | 2.0992 times | Fri 29 May 2026 | 38.67 (0.16%) | 38.61 | 38.57 - 38.78 | 0.3403 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs UJUN are 38.35 and 39
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.58 (0.1%) | 38.48 | 38.12 - 38.77 | 1.3476 times | Tue 30 June 2026 | 38.54 (-0.34%) | 40.50 | 37.78 - 42.36 | 4.896 times | Fri 29 May 2026 | 38.67 (0.57%) | 38.47 | 38.44 - 38.78 | 0.3328 times | Thu 30 April 2026 | 38.45 (3.25%) | 37.40 | 37.18 - 38.45 | 0.1104 times | Tue 31 March 2026 | 37.24 (-1.25%) | 37.52 | 36.81 - 37.75 | 0.1565 times | Fri 27 February 2026 | 37.71 (0.29%) | 37.64 | 37.41 - 37.82 | 0.0675 times | Fri 30 January 2026 | 37.60 (0.45%) | 37.45 | 37.35 - 37.69 | 0.0592 times | Wed 31 December 2025 | 37.43 (0.92%) | 37.05 | 37.04 - 37.45 | 0.1535 times | Fri 28 November 2025 | 37.09 (0.51%) | 36.81 | 36.49 - 37.09 | 2.7225 times | Fri 31 October 2025 | 36.90 (0.57%) | 36.70 | 36.54 - 37.06 | 0.1542 times | Tue 30 September 2025 | 36.69 (1.1%) | 36.15 | 36.11 - 36.73 | 0.3087 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs UJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs UJUN
DMA (daily moving average) of Innovator Etfs UJUN
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.46 |
| 100 day DMA | 38.23 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Innovator Etfs UJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.36 | 38.31 |
| 12 day EMA | 38.44 | 38.42 | 38.41 |
| 20 day EMA | 38.46 | 38.45 | 38.45 |
| 35 day EMA | 38.48 | 38.47 | 38.47 |
| 50 day EMA | 38.47 | 38.47 | 38.47 |
SMA (simple moving average) of Innovator Etfs UJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.35 | 38.33 |
| 12 day SMA | 38.43 | 38.44 | 38.46 |
| 20 day SMA | 38.51 | 38.51 | 38.51 |
| 35 day SMA | 38.45 | 38.44 | 38.43 |
| 50 day SMA | 38.46 | 38.46 | 38.46 |
| 100 day SMA | 38.23 | 38.22 | 38.21 |
| 150 day SMA | 38.01 | 38 | 38 |
| 200 day SMA | 37.75 | 37.74 | 37.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.