Login or Join
HomepageUltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraEuro
Strong Daily Stock price targets for UltraEuro ULE are 12.54 and 12.63
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.65 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.58 (1.37%) | 12.50 | 12.50 - 12.59 | 1.6426 times | Wed 29 July 2026 | 12.41 (0.89%) | 12.26 | 12.24 - 12.42 | 1.8953 times | Tue 28 July 2026 | 12.30 (0.57%) | 12.27 | 12.27 - 12.30 | 0.2119 times | Mon 27 July 2026 | 12.23 (-0.08%) | 12.25 | 12.23 - 12.29 | 4.3305 times | Fri 24 July 2026 | 12.24 (0%) | 12.25 | 12.24 - 12.25 | 0.2119 times | Fri 24 July 2026 | 12.24 (-0.24%) | 12.25 | 12.24 - 12.25 | 0.2119 times | Thu 23 July 2026 | 12.27 (-0.32%) | 12.27 | 12.25 - 12.27 | 0.4679 times | Wed 22 July 2026 | 12.31 (0%) | 12.34 | 12.34 - 12.34 | 0 times | Tue 21 July 2026 | 12.31 (0%) | 12.34 | 12.31 - 12.34 | 0.159 times | Mon 20 July 2026 | 12.31 (-0.57%) | 12.32 | 12.31 - 12.35 | 0.869 times | Fri 17 July 2026 | 12.38 (0.08%) | 12.38 | 12.38 - 12.38 | 0.3709 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.41 and 12.77
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.58 (2.78%) | 12.25 | 12.23 - 12.59 | 1.0941 times | Fri 24 July 2026 | 12.24 (0%) | 12.25 | 12.24 - 12.25 | 0.0287 times | Fri 24 July 2026 | 12.24 (-1.13%) | 12.32 | 12.24 - 12.35 | 0.2312 times | Fri 17 July 2026 | 12.38 (0.32%) | 12.35 | 12.26 - 12.46 | 0.9631 times | Fri 10 July 2026 | 12.34 (-0.48%) | 12.32 | 12.28 - 12.41 | 0.8941 times | Thu 02 July 2026 | 12.40 (0.98%) | 12.32 | 12.28 - 12.44 | 1.6487 times | Fri 26 June 2026 | 12.28 (-1.21%) | 12.42 | 12.20 - 12.42 | 1.1795 times | Thu 18 June 2026 | 12.43 (-1.82%) | 12.72 | 12.43 - 12.80 | 1.8739 times | Fri 12 June 2026 | 12.66 (0.72%) | 12.59 | 12.55 - 12.73 | 1.2601 times | Fri 05 June 2026 | 12.57 (-2.33%) | 12.80 | 12.57 - 12.85 | 0.8266 times | Fri 29 May 2026 | 12.87 (0.86%) | 12.78 | 12.77 - 12.94 | 1.5888 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.41 and 12.77
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.58 (1.78%) | 12.30 | 12.23 - 12.59 | 0.2985 times | Tue 30 June 2026 | 12.36 (-3.96%) | 12.80 | 12.20 - 12.85 | 0.507 times | Fri 29 May 2026 | 12.87 (-1.53%) | 13.10 | 12.72 - 13.21 | 0.9379 times | Thu 30 April 2026 | 13.07 (2.75%) | 12.82 | 12.60 - 13.30 | 0.5782 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 1.0916 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 0.9445 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 2.3453 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.8699 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.7394 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 1.6879 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 1.5874 times |
Indicator Analysis of UltraEuro
Please login to view indicator analysis. or View indicator analysis of UltraEuro ULE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.32 | 12.27 |
| 12 day EMA | 12.36 | 12.32 | 12.3 |
| 20 day EMA | 12.37 | 12.35 | 12.34 |
| 35 day EMA | 12.45 | 12.44 | 12.44 |
| 50 day EMA | 12.52 | 12.52 | 12.52 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.28 | 12.26 |
| 12 day SMA | 12.33 | 12.32 | 12.31 |
| 20 day SMA | 12.34 | 12.33 | 12.33 |
| 35 day SMA | 12.38 | 12.38 | 12.39 |
| 50 day SMA | 12.49 | 12.5 | 12.51 |
| 100 day SMA | 12.7 | 12.7 | 12.7 |
| 150 day SMA | 12.86 | 12.86 | 12.87 |
| 200 day SMA | 12.88 | 12.88 | 12.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.