Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.22 and 40.25
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.24 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.27 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.23 (-0.1%) | 40.26 | 40.23 - 40.26 | 3.6327 times | Fri 25 September 2026 | 40.27 (0.12%) | 40.25 | 40.25 - 40.27 | 0.4639 times | Thu 24 September 2026 | 40.22 (-0.05%) | 40.25 | 40.22 - 40.26 | 0.8187 times | Wed 23 September 2026 | 40.24 (-0.07%) | 40.27 | 40.23 - 40.28 | 1.4135 times | Tue 22 September 2026 | 40.27 (-0.02%) | 40.28 | 40.26 - 40.29 | 0.3529 times | Mon 21 September 2026 | 40.28 (0.02%) | 40.29 | 40.27 - 40.29 | 0.3896 times | Fri 18 September 2026 | 40.27 (0.02%) | 40.27 | 40.25 - 40.27 | 1.0915 times | Thu 17 September 2026 | 40.26 (0.07%) | 40.24 | 40.24 - 40.26 | 0.3087 times | Wed 16 September 2026 | 40.23 (-0.05%) | 40.24 | 40.23 - 40.27 | 0.7108 times | Tue 15 September 2026 | 40.25 (0%) | 40.24 | 40.24 - 40.25 | 0.8176 times | Mon 14 September 2026 | 40.25 (-0.02%) | 40.25 | 40.24 - 40.26 | 1.8741 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.22 and 40.25
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.23 (-0.1%) | 40.26 | 40.23 - 40.26 | 0.6672 times | Fri 25 September 2026 | 40.27 (0%) | 40.29 | 40.22 - 40.29 | 0.6315 times | Fri 18 September 2026 | 40.27 (0.02%) | 40.25 | 40.23 - 40.27 | 0.882 times | Fri 11 September 2026 | 40.26 (-0.07%) | 40.31 | 40.23 - 40.31 | 1.2964 times | Fri 04 September 2026 | 40.29 (-0.25%) | 40.40 | 40.24 - 40.40 | 1.4927 times | Fri 28 August 2026 | 40.39 (0.05%) | 40.40 | 40.37 - 40.42 | 1.2009 times | Fri 21 August 2026 | 40.37 (0.05%) | 40.38 | 40.35 - 40.40 | 1.2732 times | Fri 14 August 2026 | 40.35 (0.07%) | 40.33 | 40.31 - 40.38 | 0.5813 times | Fri 07 August 2026 | 40.32 (-0.2%) | 40.28 | 40.25 - 40.34 | 1.191 times | Fri 31 July 2026 | 40.40 (0.1%) | 40.36 | 40.34 - 40.41 | 0.7838 times | Fri 24 July 2026 | 40.36 (0%) | 40.25 | 40.25 - 40.39 | 0.5225 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.15 and 40.31
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.23 (-0.4%) | 40.24 | 40.22 - 40.38 | 0.7 times | Mon 31 August 2026 | 40.39 (-0.02%) | 40.28 | 40.25 - 40.42 | 0.6457 times | Fri 31 July 2026 | 40.40 (-0.07%) | 40.32 | 40.23 - 40.41 | 0.7394 times | Tue 30 June 2026 | 40.43 (-0.17%) | 40.34 | 40.05 - 40.45 | 0.5074 times | Fri 29 May 2026 | 40.50 (0.07%) | 40.37 | 40.34 - 40.50 | 1.5545 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.8291 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.8105 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.8878 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.2935 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 1.032 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.7918 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.35 |
| 150 day DMA | 40.39 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.26 | 40.25 |
| 12 day EMA | 40.26 | 40.26 | 40.26 |
| 20 day EMA | 40.28 | 40.28 | 40.28 |
| 35 day EMA | 40.31 | 40.31 | 40.31 |
| 50 day EMA | 40.33 | 40.33 | 40.33 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.26 | 40.26 |
| 12 day SMA | 40.25 | 40.26 | 40.26 |
| 20 day SMA | 40.27 | 40.28 | 40.28 |
| 35 day SMA | 40.31 | 40.31 | 40.31 |
| 50 day SMA | 40.32 | 40.32 | 40.33 |
| 100 day SMA | 40.35 | 40.35 | 40.35 |
| 150 day SMA | 40.39 | 40.39 | 40.39 |
| 200 day SMA | 40.43 | 40.43 | 40.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.