Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.39 and 40.41
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.4 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.42 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.40 (0.02%) | 40.41 | 40.39 - 40.41 | 0.5622 times | Tue 12 May 2026 | 40.39 (-0.05%) | 40.39 | 40.38 - 40.40 | 2.1735 times | Mon 11 May 2026 | 40.41 (-0.02%) | 40.40 | 40.40 - 40.42 | 0.5956 times | Fri 08 May 2026 | 40.42 (0.02%) | 40.40 | 40.40 - 40.43 | 1.3147 times | Thu 07 May 2026 | 40.41 (0.05%) | 40.39 | 40.39 - 40.41 | 1.7221 times | Wed 06 May 2026 | 40.39 (0%) | 40.38 | 40.38 - 40.41 | 0.9827 times | Wed 06 May 2026 | 40.39 (0.02%) | 40.38 | 40.38 - 40.41 | 1.0317 times | Tue 05 May 2026 | 40.38 (0.1%) | 40.36 | 40.36 - 40.38 | 0.4562 times | Mon 04 May 2026 | 40.34 (-0.07%) | 40.36 | 40.34 - 40.37 | 0.6114 times | Fri 01 May 2026 | 40.37 (-0.25%) | 40.37 | 40.36 - 40.37 | 0.5498 times | Thu 30 April 2026 | 40.47 (-0.02%) | 40.47 | 40.47 - 40.48 | 0.3385 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.38 and 40.42
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.40 (-0.05%) | 40.40 | 40.38 - 40.42 | 0.6237 times | Fri 08 May 2026 | 40.42 (0.07%) | 40.38 | 40.38 - 40.43 | 0.7526 times | Wed 06 May 2026 | 40.39 (0.05%) | 40.36 | 40.34 - 40.41 | 0.393 times | Fri 01 May 2026 | 40.37 (-0.3%) | 40.51 | 40.36 - 40.51 | 0.4165 times | Fri 24 April 2026 | 40.49 (0.05%) | 40.48 | 40.45 - 40.50 | 0.5362 times | Fri 17 April 2026 | 40.47 (0.12%) | 40.43 | 40.40 - 40.49 | 2.7333 times | Fri 10 April 2026 | 40.42 (0.05%) | 40.40 | 40.20 - 40.44 | 1.7731 times | Thu 02 April 2026 | 40.40 (-0.1%) | 40.46 | 40.36 - 40.50 | 1.882 times | Fri 27 March 2026 | 40.44 (0.05%) | 40.43 | 40.41 - 40.46 | 0.4431 times | Fri 20 March 2026 | 40.42 (-0.07%) | 40.45 | 40.42 - 40.48 | 0.4464 times | Fri 13 March 2026 | 40.45 (-0.12%) | 40.49 | 40.43 - 40.52 | 0.5017 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.37 and 40.46
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.40 (-0.17%) | 40.37 | 40.34 - 40.43 | 0.4332 times | Thu 30 April 2026 | 40.47 (-0.07%) | 40.36 | 40.20 - 40.51 | 1.6409 times | Tue 31 March 2026 | 40.50 (-0.32%) | 40.53 | 40.41 - 40.53 | 0.7271 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.7965 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.1604 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.9258 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.7103 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.5246 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.8549 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 2.2263 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 2.2161 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.44 |
| 100 day DMA | 40.5 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.4 | 40.41 |
| 12 day EMA | 40.42 | 40.42 | 40.42 |
| 20 day EMA | 40.43 | 40.43 | 40.43 |
| 35 day EMA | 40.44 | 40.44 | 40.44 |
| 50 day EMA | 40.46 | 40.46 | 40.46 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.4 | 40.4 |
| 12 day SMA | 40.4 | 40.41 | 40.42 |
| 20 day SMA | 40.43 | 40.44 | 40.44 |
| 35 day SMA | 40.43 | 40.43 | 40.43 |
| 50 day SMA | 40.44 | 40.44 | 40.44 |
| 100 day SMA | 40.5 | 40.5 | 40.5 |
| 150 day SMA | 40.54 | 40.54 | 40.54 |
| 200 day SMA | 40.56 | 40.56 | 40.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.