Login or Join
HomepageSpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.42 and 40.46
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.433333333333 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 40.47 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.44 (0.07%) | 40.44 | 40.41 - 40.45 | 1.3161 times | Thu 26 March 2026 | 40.41 (-0.07%) | 40.43 | 40.41 - 40.44 | 0.7564 times | Wed 25 March 2026 | 40.44 (0.05%) | 40.46 | 40.44 - 40.46 | 0.5163 times | Tue 24 March 2026 | 40.42 (-0.05%) | 40.42 | 40.42 - 40.44 | 0.8727 times | Mon 23 March 2026 | 40.44 (0.05%) | 40.43 | 40.43 - 40.45 | 0.8413 times | Fri 20 March 2026 | 40.42 (-0.1%) | 40.44 | 40.42 - 40.44 | 1.5246 times | Thu 19 March 2026 | 40.46 (-0.05%) | 40.42 | 40.42 - 40.46 | 0.9303 times | Tue 17 March 2026 | 40.48 (0.05%) | 40.46 | 40.46 - 40.48 | 1.2351 times | Mon 16 March 2026 | 40.46 (0.02%) | 40.45 | 40.45 - 40.47 | 0.6449 times | Fri 13 March 2026 | 40.45 (0.05%) | 40.45 | 40.45 - 40.46 | 1.3623 times | Thu 12 March 2026 | 40.43 (-0.15%) | 40.48 | 40.43 - 40.48 | 1.4097 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.43 and 40.48
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 40.436666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.44 (0.05%) | 40.43 | 40.41 - 40.46 | 0.576 times | Fri 20 March 2026 | 40.42 (-0.07%) | 40.45 | 40.42 - 40.48 | 0.5803 times | Fri 13 March 2026 | 40.45 (-0.12%) | 40.49 | 40.43 - 40.52 | 0.6522 times | Fri 06 March 2026 | 40.50 (-0.32%) | 40.53 | 40.47 - 40.53 | 2.0875 times | Fri 27 February 2026 | 40.63 (0.07%) | 40.59 | 40.59 - 40.64 | 0.701 times | Fri 20 February 2026 | 40.60 (0%) | 40.59 | 40.58 - 40.62 | 0.8593 times | Fri 13 February 2026 | 40.60 (0%) | 40.58 | 40.58 - 40.60 | 0.2262 times | Fri 13 February 2026 | 40.60 (0.1%) | 40.56 | 40.55 - 40.68 | 1.2836 times | Fri 06 February 2026 | 40.56 (-0.25%) | 40.50 | 40.49 - 40.57 | 1.4049 times | Fri 30 January 2026 | 40.66 (0.2%) | 40.58 | 40.58 - 40.66 | 1.6288 times | Fri 23 January 2026 | 40.58 (0.07%) | 40.57 | 40.56 - 40.59 | 1.1868 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.37 and 40.49
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 40.46 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.44 (-0.47%) | 40.53 | 40.41 - 40.53 | 0.6085 times | Fri 27 February 2026 | 40.63 (-0.07%) | 40.50 | 40.49 - 40.68 | 0.6989 times | Fri 30 January 2026 | 40.66 (0.37%) | 40.51 | 40.37 - 40.66 | 1.0183 times | Wed 31 December 2025 | 40.51 (-0.42%) | 40.57 | 40.45 - 40.76 | 0.8124 times | Fri 28 November 2025 | 40.68 (0%) | 40.55 | 40.53 - 40.69 | 0.6233 times | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.4603 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.7502 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.9536 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.9447 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 1.1297 times | Fri 30 May 2025 | 40.63 (-0.12%) | 40.56 | 40.35 - 40.66 | 2.1554 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga ULST on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.43 | 40.44 |
| 12 day EMA | 40.45 | 40.45 | 40.46 |
| 20 day EMA | 40.47 | 40.47 | 40.48 |
| 35 day EMA | 40.5 | 40.5 | 40.51 |
| 50 day EMA | 40.53 | 40.53 | 40.54 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.43 | 40.44 |
| 12 day SMA | 40.45 | 40.45 | 40.46 |
| 20 day SMA | 40.47 | 40.48 | 40.49 |
| 35 day SMA | 40.52 | 40.53 | 40.53 |
| 50 day SMA | 40.54 | 40.54 | 40.54 |
| 100 day SMA | 40.55 | 40.55 | 40.56 |
| 150 day SMA | 40.59 | 40.59 | 40.59 |
| 200 day SMA | 40.58 | 40.58 | 40.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.