Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 39.15 and 39.42
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.363333333333 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 39.63 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.30 (-0.58%) | 39.47 | 39.26 - 39.53 | 1.8513 times | Thu 26 March 2026 | 39.53 (-1.03%) | 39.82 | 39.53 - 39.83 | 0.5616 times | Wed 25 March 2026 | 39.94 (0.55%) | 39.78 | 39.78 - 40.03 | 0.3059 times | Tue 24 March 2026 | 39.72 (-0.3%) | 39.73 | 39.68 - 39.87 | 0.4771 times | Mon 23 March 2026 | 39.84 (0.71%) | 39.89 | 39.81 - 40.00 | 0.1986 times | Fri 20 March 2026 | 39.56 (-0.9%) | 39.83 | 39.56 - 39.83 | 0.7844 times | Thu 19 March 2026 | 39.92 (-0.65%) | 39.90 | 39.73 - 39.98 | 1.4078 times | Tue 17 March 2026 | 40.18 (0.22%) | 40.22 | 40.11 - 40.33 | 2.6515 times | Mon 16 March 2026 | 40.09 (0.38%) | 39.99 | 39.99 - 40.24 | 0.6387 times | Fri 13 March 2026 | 39.94 (-0.22%) | 40.09 | 39.90 - 40.16 | 1.123 times | Thu 12 March 2026 | 40.03 (-0.79%) | 40.25 | 40.03 - 40.26 | 0.4858 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 38.9 and 39.67
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.53 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.30 (-0.66%) | 39.89 | 39.26 - 40.03 | 1.0259 times | Fri 20 March 2026 | 39.56 (-0.95%) | 39.99 | 39.56 - 40.33 | 1.6569 times | Fri 13 March 2026 | 39.94 (-0.79%) | 40.01 | 39.90 - 40.51 | 1.1327 times | Fri 06 March 2026 | 40.26 (-0.96%) | 40.55 | 40.12 - 40.67 | 3.0843 times | Fri 27 February 2026 | 40.65 (0.4%) | 40.46 | 40.43 - 40.69 | 2.1229 times | Fri 20 February 2026 | 40.49 (0.62%) | 40.23 | 40.19 - 40.49 | 0.1881 times | Fri 13 February 2026 | 40.24 (0%) | 40.22 | 40.22 - 40.34 | 0.022 times | Fri 13 February 2026 | 40.24 (-0.17%) | 40.40 | 40.21 - 40.45 | 0.1964 times | Fri 06 February 2026 | 40.31 (0.27%) | 40.27 | 40.06 - 40.35 | 0.3528 times | Fri 30 January 2026 | 40.20 (-0.05%) | 40.25 | 40.12 - 40.35 | 0.2178 times | Fri 23 January 2026 | 40.22 (0.2%) | 40.05 | 39.93 - 40.22 | 0.2082 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 38.58 and 39.99
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.30 (-3.32%) | 40.55 | 39.26 - 40.67 | 1.9827 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.8282 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.3341 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.257 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 3.8766 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.5912 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.6894 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.6134 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.4464 times | Mon 30 June 2025 | 37.61 (2.54%) | 36.61 | 36.61 - 37.63 | 0.3809 times | Fri 30 May 2025 | 36.68 (3%) | 35.68 | 35.61 - 36.80 | 3.9045 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.11 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.21 |
| 100 day DMA | 39.92 |
| 150 day DMA | 39.55 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.76 | 39.87 |
| 12 day EMA | 39.84 | 39.94 | 40.01 |
| 20 day EMA | 39.97 | 40.04 | 40.09 |
| 35 day EMA | 40.07 | 40.12 | 40.16 |
| 50 day EMA | 40.15 | 40.18 | 40.21 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.72 | 39.8 |
| 12 day SMA | 39.87 | 39.95 | 40.03 |
| 20 day SMA | 40.11 | 40.17 | 40.22 |
| 35 day SMA | 40.23 | 40.25 | 40.27 |
| 50 day SMA | 40.21 | 40.23 | 40.24 |
| 100 day SMA | 39.92 | 39.92 | 39.91 |
| 150 day SMA | 39.55 | 39.55 | 39.54 |
| 200 day SMA | 39.07 | 39.05 | 39.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.