Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 42.37 and 42.63
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.426666666667 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 42.69 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.46 (0.31%) | 42.28 | 42.28 - 42.54 | 1.7421 times | Thu 30 July 2026 | 42.33 (0.62%) | 42.20 | 42.20 - 42.36 | 0.4479 times | Wed 29 July 2026 | 42.07 (-0.47%) | 42.15 | 42.07 - 42.35 | 1.2885 times | Tue 28 July 2026 | 42.27 (0.19%) | 42.22 | 42.22 - 42.37 | 0.6119 times | Mon 27 July 2026 | 42.19 (-0.07%) | 42.16 | 42.16 - 42.29 | 0.5667 times | Fri 24 July 2026 | 42.22 (0%) | 42.22 | 42.16 - 42.31 | 0.9517 times | Fri 24 July 2026 | 42.22 (0.05%) | 42.22 | 42.16 - 42.31 | 0.9517 times | Thu 23 July 2026 | 42.20 (-0.35%) | 42.26 | 42.13 - 42.30 | 0.3314 times | Wed 22 July 2026 | 42.35 (0%) | 42.34 | 42.34 - 42.48 | 1.4087 times | Tue 21 July 2026 | 42.35 (0.02%) | 42.31 | 42.30 - 42.44 | 1.6993 times | Mon 20 July 2026 | 42.34 (0.12%) | 42.29 | 42.22 - 42.34 | 0.7957 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 42.27 and 42.74
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.356666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.46 (0.57%) | 42.16 | 42.07 - 42.54 | 0.5313 times | Fri 24 July 2026 | 42.22 (0%) | 42.22 | 42.16 - 42.31 | 0.1086 times | Fri 24 July 2026 | 42.22 (-0.17%) | 42.29 | 42.13 - 42.48 | 0.5917 times | Fri 17 July 2026 | 42.29 (-0.31%) | 42.36 | 42.18 - 42.53 | 3.3665 times | Fri 10 July 2026 | 42.42 (0.45%) | 42.27 | 42.11 - 42.49 | 1.5791 times | Thu 02 July 2026 | 42.23 (0.88%) | 41.97 | 41.97 - 42.33 | 0.6754 times | Fri 26 June 2026 | 41.86 (-0.78%) | 42.17 | 41.78 - 42.18 | 1.2152 times | Thu 18 June 2026 | 42.19 (0.48%) | 42.23 | 41.94 - 42.29 | 0.3231 times | Fri 12 June 2026 | 41.99 (0.24%) | 41.94 | 41.60 - 42.04 | 0.6894 times | Fri 05 June 2026 | 41.89 (-0.64%) | 42.14 | 41.79 - 42.29 | 0.9199 times | Fri 29 May 2026 | 42.16 (0.33%) | 42.00 | 42.00 - 42.28 | 5.6196 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 42.27 and 42.74
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.356666666667 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.46 (0.59%) | 42.33 | 42.07 - 42.54 | 0.5391 times | Tue 30 June 2026 | 42.21 (0.12%) | 42.14 | 41.60 - 42.29 | 0.2776 times | Fri 29 May 2026 | 42.16 (1.57%) | 41.64 | 41.40 - 42.28 | 0.6879 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.003 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.4384 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.5703 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.23 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.177 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.6695 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.4071 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.4747 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.3 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.16 |
| 100 day DMA | 41.5 |
| 150 day DMA | 41.09 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.23 | 42.18 |
| 12 day EMA | 42.28 | 42.25 | 42.24 |
| 20 day EMA | 42.26 | 42.24 | 42.23 |
| 35 day EMA | 42.21 | 42.19 | 42.18 |
| 50 day EMA | 42.15 | 42.14 | 42.13 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.22 | 42.19 |
| 12 day SMA | 42.27 | 42.27 | 42.28 |
| 20 day SMA | 42.3 | 42.3 | 42.29 |
| 35 day SMA | 42.21 | 42.2 | 42.18 |
| 50 day SMA | 42.16 | 42.15 | 42.14 |
| 100 day SMA | 41.5 | 41.48 | 41.46 |
| 150 day SMA | 41.09 | 41.07 | 41.06 |
| 200 day SMA | 40.67 | 40.65 | 40.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.