Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 43.24 and 43.37
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.273333333333 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.4 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.27 (0.02%) | 43.26 | 43.21 - 43.34 | 0.6335 times | Fri 25 September 2026 | 43.26 (0.14%) | 43.22 | 43.21 - 43.28 | 2.0096 times | Thu 24 September 2026 | 43.20 (-0.16%) | 43.12 | 43.12 - 43.25 | 2.2047 times | Wed 23 September 2026 | 43.27 (-0.16%) | 43.24 | 43.23 - 43.27 | 0.2736 times | Tue 22 September 2026 | 43.34 (0.18%) | 43.33 | 43.29 - 43.35 | 1.4255 times | Mon 21 September 2026 | 43.26 (0.32%) | 43.22 | 43.19 - 43.34 | 0.4291 times | Fri 18 September 2026 | 43.12 (0.14%) | 43.14 | 43.02 - 43.14 | 0.4176 times | Thu 17 September 2026 | 43.06 (0.44%) | 43.03 | 43.00 - 43.06 | 0.5499 times | Wed 16 September 2026 | 42.87 (-0.12%) | 43.02 | 42.87 - 43.02 | 0.2504 times | Tue 15 September 2026 | 42.92 (-0.28%) | 42.96 | 42.88 - 43.07 | 1.8062 times | Mon 14 September 2026 | 43.04 (-0.12%) | 42.99 | 42.94 - 43.05 | 0.4649 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 43.24 and 43.37
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.273333333333 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.27 (0.02%) | 43.26 | 43.21 - 43.34 | 0.0312 times | Fri 25 September 2026 | 43.26 (0.32%) | 43.22 | 43.12 - 43.35 | 0.312 times | Fri 18 September 2026 | 43.12 (0.07%) | 42.99 | 42.87 - 43.14 | 0.1716 times | Fri 11 September 2026 | 43.09 (-0.14%) | 43.10 | 42.85 - 43.11 | 0.0914 times | Fri 04 September 2026 | 43.15 (0.16%) | 43.00 | 42.92 - 43.21 | 0.1508 times | Fri 28 August 2026 | 43.08 (0.3%) | 42.92 | 42.88 - 43.08 | 0.1395 times | Fri 21 August 2026 | 42.95 (-0.14%) | 42.97 | 42.85 - 43.04 | 8.5351 times | Fri 14 August 2026 | 43.01 (0.3%) | 42.91 | 42.86 - 43.07 | 0.149 times | Fri 07 August 2026 | 42.88 (0.99%) | 42.55 | 42.55 - 42.99 | 0.228 times | Fri 31 July 2026 | 42.46 (0.57%) | 42.16 | 42.07 - 42.54 | 0.1915 times | Fri 24 July 2026 | 42.22 (0%) | 42.22 | 42.16 - 42.31 | 0.0391 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 43.06 and 43.56
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.27 (0.56%) | 42.94 | 42.85 - 43.35 | 0.181 times | Mon 31 August 2026 | 43.03 (1.34%) | 42.55 | 42.55 - 43.08 | 2.2493 times | Fri 31 July 2026 | 42.46 (0.59%) | 42.33 | 42.07 - 42.54 | 0.5894 times | Tue 30 June 2026 | 42.21 (0.12%) | 42.14 | 41.60 - 42.29 | 0.3036 times | Fri 29 May 2026 | 42.16 (1.57%) | 41.64 | 41.40 - 42.28 | 0.7521 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.2834 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.5727 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.6235 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2515 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1935 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.9186 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.11 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.87 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.23 | 43.21 |
| 12 day EMA | 43.18 | 43.16 | 43.14 |
| 20 day EMA | 43.12 | 43.1 | 43.08 |
| 35 day EMA | 42.99 | 42.97 | 42.95 |
| 50 day EMA | 42.87 | 42.85 | 42.83 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.27 | 43.24 |
| 12 day SMA | 43.14 | 43.11 | 43.09 |
| 20 day SMA | 43.11 | 43.1 | 43.09 |
| 35 day SMA | 43.05 | 43.04 | 43.03 |
| 50 day SMA | 42.87 | 42.86 | 42.84 |
| 100 day SMA | 42.47 | 42.46 | 42.44 |
| 150 day SMA | 41.84 | 41.82 | 41.81 |
| 200 day SMA | 41.41 | 41.39 | 41.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.