Login or Join
HomepageInnovatorS UMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAR are 41.87 and 41.99
| Daily Target 1 | 41.77 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 41.89 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.01 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.93 (0.46%) | 41.88 | 41.81 - 41.93 | 0.3417 times | Tue 12 May 2026 | 41.74 (-0.26%) | 41.74 | 41.65 - 41.80 | 0.531 times | Mon 11 May 2026 | 41.85 (0.1%) | 41.84 | 41.76 - 41.89 | 0.8571 times | Fri 08 May 2026 | 41.81 (0.26%) | 41.76 | 41.75 - 41.89 | 2.7447 times | Thu 07 May 2026 | 41.70 (-0.07%) | 41.85 | 41.66 - 41.85 | 1.3781 times | Wed 06 May 2026 | 41.73 (0%) | 41.75 | 41.67 - 41.79 | 0.5559 times | Wed 06 May 2026 | 41.73 (0.22%) | 41.75 | 41.67 - 41.79 | 0.5808 times | Tue 05 May 2026 | 41.64 (0.36%) | 41.49 | 41.49 - 41.66 | 0.4716 times | Mon 04 May 2026 | 41.49 (-0.29%) | 41.63 | 41.40 - 41.63 | 1.7191 times | Fri 01 May 2026 | 41.61 (0.24%) | 41.64 | 41.52 - 41.64 | 0.82 times | Thu 30 April 2026 | 41.51 (0.44%) | 41.38 | 41.38 - 41.53 | 0.672 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAR are 41.79 and 42.07
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 41.836666666667 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.93 (0.29%) | 41.84 | 41.65 - 41.93 | 0.065 times | Fri 08 May 2026 | 41.81 (0.19%) | 41.75 | 41.66 - 41.89 | 0.1759 times | Wed 06 May 2026 | 41.73 (0.29%) | 41.63 | 41.40 - 41.79 | 0.1042 times | Fri 01 May 2026 | 41.61 (0.53%) | 41.41 | 41.23 - 41.64 | 0.1981 times | Fri 24 April 2026 | 41.39 (0.1%) | 41.28 | 41.06 - 41.44 | 0.6273 times | Fri 17 April 2026 | 41.35 (1.9%) | 40.48 | 40.48 - 41.36 | 6.6193 times | Fri 10 April 2026 | 40.58 (1.68%) | 39.91 | 39.83 - 40.65 | 0.3373 times | Thu 02 April 2026 | 39.91 (1.55%) | 39.47 | 39.18 - 39.97 | 0.4563 times | Fri 27 March 2026 | 39.30 (-0.66%) | 39.89 | 39.26 - 40.03 | 0.5416 times | Fri 20 March 2026 | 39.56 (-0.95%) | 39.99 | 39.56 - 40.33 | 0.8748 times | Fri 13 March 2026 | 39.94 (-0.79%) | 40.01 | 39.90 - 40.51 | 0.598 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAR are 41.67 and 42.2
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.93 (1.01%) | 41.64 | 41.40 - 41.93 | 0.1478 times | Thu 30 April 2026 | 41.51 (4.45%) | 39.85 | 39.51 - 41.53 | 3.15 times | Tue 31 March 2026 | 39.74 (-2.24%) | 40.55 | 39.18 - 40.67 | 1.5088 times | Fri 27 February 2026 | 40.65 (1.12%) | 40.27 | 40.06 - 40.69 | 0.5982 times | Fri 30 January 2026 | 40.20 (0.58%) | 39.99 | 39.93 - 40.35 | 0.2413 times | Wed 31 December 2025 | 39.97 (1.06%) | 39.48 | 39.48 - 40.01 | 0.1856 times | Fri 28 November 2025 | 39.55 (0.56%) | 39.26 | 38.84 - 39.56 | 2.8001 times | Fri 31 October 2025 | 39.33 (0.82%) | 38.95 | 38.79 - 39.46 | 0.427 times | Tue 30 September 2025 | 39.01 (1.38%) | 38.33 | 38.22 - 39.03 | 0.498 times | Fri 29 August 2025 | 38.48 (1.1%) | 37.74 | 37.72 - 38.60 | 0.4431 times | Thu 31 July 2025 | 38.06 (1.2%) | 37.55 | 37.51 - 38.23 | 0.3224 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAR
DMA (daily moving average) of Innovator S UMAR
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.52 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40.46 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Innovator S UMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.75 | 41.76 |
| 12 day EMA | 41.67 | 41.62 | 41.6 |
| 20 day EMA | 41.47 | 41.42 | 41.39 |
| 35 day EMA | 41.17 | 41.12 | 41.08 |
| 50 day EMA | 40.81 | 40.76 | 40.72 |
SMA (simple moving average) of Innovator S UMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.77 | 41.76 |
| 12 day SMA | 41.67 | 41.62 | 41.59 |
| 20 day SMA | 41.52 | 41.48 | 41.45 |
| 35 day SMA | 40.96 | 40.9 | 40.84 |
| 50 day SMA | 40.7 | 40.67 | 40.65 |
| 100 day SMA | 40.46 | 40.43 | 40.41 |
| 150 day SMA | 40.08 | 40.06 | 40.04 |
| 200 day SMA | 39.68 | 39.66 | 39.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.