Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 36.55 and 36.58
| Daily Target 1 | 36.52 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.58 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.56 (-0.46%) | 36.53 | 36.53 - 36.56 | 0.1406 times | Thu 26 March 2026 | 36.73 (-0.22%) | 36.78 | 36.73 - 36.78 | 0.5061 times | Wed 25 March 2026 | 36.81 (0.22%) | 36.83 | 36.81 - 36.83 | 0.0703 times | Tue 24 March 2026 | 36.73 (-0.08%) | 36.73 | 36.73 - 36.76 | 0.5468 times | Mon 23 March 2026 | 36.76 (0.44%) | 36.87 | 36.76 - 36.87 | 1.8978 times | Fri 20 March 2026 | 36.60 (-0.22%) | 36.69 | 36.57 - 36.70 | 0.7943 times | Thu 19 March 2026 | 36.68 (-0.54%) | 36.75 | 36.68 - 36.75 | 0.5251 times | Tue 17 March 2026 | 36.88 (0.14%) | 36.90 | 36.88 - 36.91 | 0.4829 times | Mon 16 March 2026 | 36.83 (0.41%) | 36.78 | 36.76 - 36.89 | 2.1087 times | Fri 13 March 2026 | 36.68 (-0.08%) | 36.73 | 36.63 - 36.79 | 2.9275 times | Thu 12 March 2026 | 36.71 (-0.24%) | 36.69 | 36.69 - 36.79 | 5.4122 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 36.38 and 36.72
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.653333333333 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.56 (-0.11%) | 36.87 | 36.53 - 36.87 | 0.4661 times | Fri 20 March 2026 | 36.60 (-0.22%) | 36.78 | 36.57 - 36.91 | 0.5766 times | Fri 13 March 2026 | 36.68 (-0.03%) | 36.69 | 36.63 - 36.90 | 1.6357 times | Fri 06 March 2026 | 36.69 (-0.49%) | 36.93 | 36.61 - 36.93 | 2.1911 times | Fri 27 February 2026 | 36.87 (0.08%) | 36.80 | 36.75 - 36.95 | 1.2306 times | Fri 20 February 2026 | 36.84 (0.27%) | 36.71 | 36.71 - 36.84 | 0.2441 times | Fri 13 February 2026 | 36.74 (0%) | 36.77 | 36.72 - 36.77 | 0.1336 times | Fri 13 February 2026 | 36.74 (0.05%) | 36.79 | 36.72 - 36.84 | 0.5215 times | Fri 06 February 2026 | 36.72 (0.11%) | 36.67 | 36.61 - 36.89 | 1.5888 times | Fri 30 January 2026 | 36.68 (-0.11%) | 40.26 | 36.68 - 40.26 | 1.412 times | Fri 23 January 2026 | 36.72 (0.03%) | 36.57 | 36.49 - 36.72 | 1.1313 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 36.35 and 36.75
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.56 (-0.84%) | 36.93 | 36.53 - 36.93 | 0.6873 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.5248 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 1.3604 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.8824 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 1.1073 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 1.5705 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.8366 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.8542 times | Thu 31 July 2025 | 35.24 (1.38%) | 34.92 | 34.88 - 35.38 | 0.7943 times | Mon 30 June 2025 | 34.76 (1.46%) | 34.22 | 34.22 - 34.93 | 1.3822 times | Fri 30 May 2025 | 34.26 (2.51%) | 33.60 | 33.40 - 34.39 | 8.4115 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.53 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.75 | 36.76 |
| 12 day EMA | 36.73 | 36.76 | 36.76 |
| 20 day EMA | 36.75 | 36.77 | 36.77 |
| 35 day EMA | 36.74 | 36.75 | 36.75 |
| 50 day EMA | 36.74 | 36.75 | 36.75 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.73 | 36.72 |
| 12 day SMA | 36.73 | 36.75 | 36.75 |
| 20 day SMA | 36.76 | 36.78 | 36.79 |
| 35 day SMA | 36.78 | 36.78 | 36.78 |
| 50 day SMA | 36.76 | 36.76 | 36.75 |
| 100 day SMA | 36.53 | 36.52 | 36.51 |
| 150 day SMA | 36.29 | 36.28 | 36.27 |
| 200 day SMA | 35.98 | 35.97 | 35.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.