Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 37.72 and 37.86
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 37.743333333333 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 37.88 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.77 (0.27%) | 37.67 | 37.66 - 37.80 | 0.8061 times | Tue 12 May 2026 | 37.67 (-0.13%) | 37.64 | 37.55 - 37.67 | 0.5613 times | Mon 11 May 2026 | 37.72 (0.08%) | 37.69 | 37.67 - 37.76 | 0.5559 times | Fri 08 May 2026 | 37.69 (0.21%) | 37.70 | 37.64 - 37.71 | 0.272 times | Thu 07 May 2026 | 37.61 (-0.11%) | 37.69 | 37.49 - 37.69 | 0.4424 times | Wed 06 May 2026 | 37.65 (0%) | 37.56 | 37.52 - 37.65 | 0.6559 times | Wed 06 May 2026 | 37.65 (0.56%) | 37.56 | 37.52 - 37.65 | 0.6672 times | Tue 05 May 2026 | 37.44 (0.32%) | 36.58 | 36.58 - 37.47 | 1.3734 times | Mon 04 May 2026 | 37.32 (-0.16%) | 37.38 | 37.23 - 37.41 | 1.0591 times | Fri 01 May 2026 | 37.38 (0.11%) | 37.45 | 37.37 - 37.50 | 3.6066 times | Thu 30 April 2026 | 37.34 (-0.05%) | 37.35 | 37.27 - 37.38 | 1.3659 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 37.66 and 37.91
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.77 (0.21%) | 37.69 | 37.55 - 37.80 | 1.4374 times | Fri 08 May 2026 | 37.69 (0.11%) | 37.56 | 37.49 - 37.71 | 1.0242 times | Wed 06 May 2026 | 37.65 (0.72%) | 37.38 | 36.58 - 37.65 | 2.3166 times | Fri 01 May 2026 | 37.38 (0.24%) | 37.31 | 37.27 - 37.50 | 4.6179 times | Fri 24 April 2026 | 37.29 (0%) | 37.25 | 37.25 - 37.35 | 0.1154 times | Fri 17 April 2026 | 37.29 (0.3%) | 37.21 | 37.16 - 37.34 | 0.2007 times | Fri 10 April 2026 | 37.18 (0.65%) | 37.00 | 36.91 - 37.26 | 0.0936 times | Thu 02 April 2026 | 36.94 (1.04%) | 36.51 | 36.38 - 36.98 | 0.0866 times | Fri 27 March 2026 | 36.56 (-0.11%) | 36.87 | 36.53 - 36.87 | 0.0481 times | Fri 20 March 2026 | 36.60 (-0.22%) | 36.78 | 36.57 - 36.91 | 0.0595 times | Fri 13 March 2026 | 36.68 (-0.03%) | 36.69 | 36.63 - 36.90 | 0.1689 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 37.18 and 38.4
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.77 (1.15%) | 37.45 | 36.58 - 37.80 | 4.7859 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 1.5289 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.342 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.2459 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.6374 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.4134 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.5188 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.7358 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.3919 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.4002 times | Thu 31 July 2025 | 35.24 (1.38%) | 34.92 | 34.88 - 35.38 | 0.3721 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.11 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.65 | 37.64 |
| 12 day EMA | 37.58 | 37.54 | 37.52 |
| 20 day EMA | 37.48 | 37.45 | 37.43 |
| 35 day EMA | 37.32 | 37.29 | 37.27 |
| 50 day EMA | 37.16 | 37.13 | 37.11 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.67 | 37.66 |
| 12 day SMA | 37.55 | 37.52 | 37.49 |
| 20 day SMA | 37.45 | 37.43 | 37.41 |
| 35 day SMA | 37.26 | 37.23 | 37.2 |
| 50 day SMA | 37.11 | 37.09 | 37.07 |
| 100 day SMA | 36.9 | 36.89 | 36.88 |
| 150 day SMA | 36.63 | 36.62 | 36.61 |
| 200 day SMA | 36.37 | 36.36 | 36.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.