Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 12.08 and 12.6
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.71 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.28 (3.72%) | 12.00 | 11.88 - 12.40 | 0.7956 times | Thu 26 March 2026 | 11.84 (-0.17%) | 11.90 | 11.68 - 12.10 | 0.7854 times | Wed 25 March 2026 | 11.86 (1.11%) | 11.63 | 11.58 - 11.93 | 0.5498 times | Tue 24 March 2026 | 11.73 (0%) | 11.84 | 11.66 - 11.90 | 0.6511 times | Mon 23 March 2026 | 11.73 (-5.33%) | 11.94 | 11.59 - 12.01 | 1.4007 times | Fri 20 March 2026 | 12.39 (-1.27%) | 12.25 | 12.21 - 12.50 | 0.995 times | Thu 19 March 2026 | 12.55 (2.95%) | 12.80 | 12.40 - 13.09 | 2.0312 times | Tue 17 March 2026 | 12.19 (-0.16%) | 12.23 | 12.10 - 12.46 | 0.585 times | Mon 16 March 2026 | 12.21 (-3.4%) | 12.51 | 12.05 - 12.61 | 1.071 times | Fri 13 March 2026 | 12.64 (-3.07%) | 13.28 | 12.51 - 13.35 | 1.1351 times | Thu 12 March 2026 | 13.04 (1.24%) | 13.04 | 12.67 - 13.13 | 1.3698 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 11.93 and 12.75
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.28 (-0.89%) | 11.94 | 11.58 - 12.40 | 0.6388 times | Fri 20 March 2026 | 12.39 (-1.98%) | 12.51 | 12.05 - 13.09 | 0.7151 times | Fri 13 March 2026 | 12.64 (-0.86%) | 13.50 | 11.92 - 14.00 | 1.1664 times | Fri 06 March 2026 | 12.75 (10.68%) | 11.93 | 11.64 - 13.19 | 1.3346 times | Fri 27 February 2026 | 11.52 (-4.08%) | 12.09 | 11.17 - 12.15 | 0.6326 times | Fri 20 February 2026 | 12.01 (-3.46%) | 11.90 | 11.54 - 12.37 | 0.5877 times | Fri 13 February 2026 | 12.44 (0%) | 12.23 | 12.23 - 12.61 | 0.132 times | Fri 13 February 2026 | 12.44 (-6.18%) | 12.20 | 11.89 - 12.82 | 0.7771 times | Fri 06 February 2026 | 13.26 (-21.63%) | 13.92 | 12.26 - 14.31 | 1.4838 times | Fri 30 January 2026 | 16.92 (21.12%) | 14.88 | 13.87 - 17.03 | 2.532 times | Fri 23 January 2026 | 13.97 (35.11%) | 11.65 | 11.36 - 14.37 | 2.6372 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 11.93 and 14.35
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.28 (6.6%) | 11.93 | 11.58 - 14.00 | 0.9574 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.8974 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.2751 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4151 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7651 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.1784 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6444 times | Fri 29 August 2025 | 12.83 (-5.59%) | 13.58 | 11.72 - 13.85 | 0.6751 times | Thu 31 July 2025 | 13.59 (-11.06%) | 14.95 | 13.08 - 16.01 | 0.7168 times | Mon 30 June 2025 | 15.28 (-2.74%) | 16.87 | 15.08 - 18.12 | 0.4753 times | Fri 30 May 2025 | 15.71 (-6.15%) | 16.98 | 15.61 - 19.11 | 0.5353 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.93 | 11.98 |
| 12 day EMA | 12.13 | 12.1 | 12.15 |
| 20 day EMA | 12.17 | 12.16 | 12.19 |
| 35 day EMA | 12.3 | 12.3 | 12.33 |
| 50 day EMA | 12.36 | 12.36 | 12.38 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.91 | 12.05 |
| 12 day SMA | 12.28 | 12.28 | 12.32 |
| 20 day SMA | 12.22 | 12.17 | 12.16 |
| 35 day SMA | 12.15 | 12.19 | 12.23 |
| 50 day SMA | 12.56 | 12.52 | 12.51 |
| 100 day SMA | 12.97 | 12.97 | 12.98 |
| 150 day SMA | 12.88 | 12.88 | 12.88 |
| 200 day SMA | 13.32 | 13.35 | 13.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.