Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 9.98 and 10.31
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.053333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.38 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.07 (0.6%) | 10.06 | 9.88 - 10.21 | 0.8421 times | Thu 30 July 2026 | 10.01 (0.81%) | 9.89 | 9.82 - 10.11 | 1.3486 times | Wed 29 July 2026 | 9.93 (1.33%) | 9.82 | 9.81 - 10.03 | 0.8104 times | Tue 28 July 2026 | 9.80 (-3.16%) | 10.04 | 9.75 - 10.07 | 1.8239 times | Mon 27 July 2026 | 10.12 (-4.08%) | 10.22 | 10.10 - 10.26 | 1.0699 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.49 - 10.85 | 0.9076 times | Fri 24 July 2026 | 10.55 (-0.66%) | 10.58 | 10.49 - 10.85 | 0.9076 times | Thu 23 July 2026 | 10.62 (0.19%) | 10.63 | 10.59 - 10.74 | 0.957 times | Wed 22 July 2026 | 10.60 (1.92%) | 10.40 | 10.35 - 10.65 | 0.6916 times | Tue 21 July 2026 | 10.40 (1.07%) | 10.34 | 10.28 - 10.46 | 0.6412 times | Mon 20 July 2026 | 10.29 (-2.09%) | 10.38 | 10.23 - 10.45 | 0.8999 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 9.66 and 10.17
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.07 (-4.55%) | 10.22 | 9.75 - 10.26 | 1.5896 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.49 - 10.85 | 0.2447 times | Fri 24 July 2026 | 10.55 (0.38%) | 10.38 | 10.23 - 10.85 | 1.1048 times | Fri 17 July 2026 | 10.51 (-0.85%) | 10.31 | 10.18 - 10.69 | 1.4159 times | Fri 10 July 2026 | 10.60 (-8.38%) | 11.62 | 10.35 - 12.07 | 1.1419 times | Thu 02 July 2026 | 11.57 (-2.53%) | 11.72 | 11.34 - 11.98 | 0.6717 times | Fri 26 June 2026 | 11.87 (1.11%) | 11.87 | 11.41 - 12.13 | 0.9851 times | Thu 18 June 2026 | 11.74 (3.44%) | 11.07 | 10.95 - 11.83 | 0.7567 times | Fri 12 June 2026 | 11.35 (-2.74%) | 11.38 | 11.11 - 11.72 | 0.9079 times | Fri 05 June 2026 | 11.67 (-2.18%) | 12.23 | 11.33 - 12.30 | 1.1818 times | Fri 29 May 2026 | 11.93 (8.85%) | 11.21 | 10.80 - 12.27 | 1.3695 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 8.75 and 11.07
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.07 (-14.08%) | 11.66 | 9.75 - 12.07 | 0.6154 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4481 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.7401 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6756 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.0156 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.8938 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.2661 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4095 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7621 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.1737 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6418 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.08 | 10.11 |
| 12 day EMA | 10.27 | 10.31 | 10.37 |
| 20 day EMA | 10.49 | 10.53 | 10.59 |
| 35 day EMA | 10.76 | 10.8 | 10.85 |
| 50 day EMA | 11.04 | 11.08 | 11.12 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.08 | 10.19 |
| 12 day SMA | 10.29 | 10.32 | 10.36 |
| 20 day SMA | 10.51 | 10.59 | 10.66 |
| 35 day SMA | 10.99 | 11.02 | 11.06 |
| 50 day SMA | 11.13 | 11.16 | 11.2 |
| 100 day SMA | 11.19 | 11.22 | 11.24 |
| 150 day SMA | 11.6 | 11.62 | 11.63 |
| 200 day SMA | 12.1 | 12.11 | 12.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.