Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 9.92 and 10.21
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.27 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.01 (0.81%) | 9.89 | 9.82 - 10.11 | 1.3408 times | Wed 29 July 2026 | 9.93 (1.33%) | 9.82 | 9.81 - 10.03 | 0.8058 times | Tue 28 July 2026 | 9.80 (-3.16%) | 10.04 | 9.75 - 10.07 | 1.8134 times | Mon 27 July 2026 | 10.12 (-4.08%) | 10.22 | 10.10 - 10.26 | 1.0638 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.49 - 10.85 | 0.9024 times | Fri 24 July 2026 | 10.55 (-0.66%) | 10.58 | 10.49 - 10.85 | 0.9024 times | Thu 23 July 2026 | 10.62 (0.19%) | 10.63 | 10.59 - 10.74 | 0.9515 times | Wed 22 July 2026 | 10.60 (1.92%) | 10.40 | 10.35 - 10.65 | 0.6876 times | Tue 21 July 2026 | 10.40 (1.07%) | 10.34 | 10.28 - 10.46 | 0.6375 times | Mon 20 July 2026 | 10.29 (-2.09%) | 10.38 | 10.23 - 10.45 | 0.8947 times | Fri 17 July 2026 | 10.51 (0.86%) | 10.48 | 10.38 - 10.53 | 0.8603 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 9.63 and 10.14
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.01 (-5.12%) | 10.22 | 9.75 - 10.26 | 1.3941 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.49 - 10.85 | 0.2504 times | Fri 24 July 2026 | 10.55 (0.38%) | 10.38 | 10.23 - 10.85 | 1.1305 times | Fri 17 July 2026 | 10.51 (-0.85%) | 10.31 | 10.18 - 10.69 | 1.4488 times | Fri 10 July 2026 | 10.60 (-8.38%) | 11.62 | 10.35 - 12.07 | 1.1685 times | Thu 02 July 2026 | 11.57 (-2.53%) | 11.72 | 11.34 - 11.98 | 0.6873 times | Fri 26 June 2026 | 11.87 (1.11%) | 11.87 | 11.41 - 12.13 | 1.0079 times | Thu 18 June 2026 | 11.74 (3.44%) | 11.07 | 10.95 - 11.83 | 0.7743 times | Fri 12 June 2026 | 11.35 (-2.74%) | 11.38 | 11.11 - 11.72 | 0.929 times | Fri 05 June 2026 | 11.67 (-2.18%) | 12.23 | 11.33 - 12.30 | 1.2092 times | Fri 29 May 2026 | 11.93 (8.85%) | 11.21 | 10.80 - 12.27 | 1.4014 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 8.72 and 11.04
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.01 (-14.59%) | 11.66 | 9.75 - 12.07 | 0.5927 times | Tue 30 June 2026 | 11.72 (-1.76%) | 12.23 | 10.95 - 12.30 | 0.4492 times | Fri 29 May 2026 | 11.93 (12.55%) | 10.69 | 10.29 - 12.27 | 0.7419 times | Thu 30 April 2026 | 10.60 (-9.63%) | 11.64 | 10.11 - 11.75 | 0.6772 times | Tue 31 March 2026 | 11.73 (1.82%) | 11.93 | 11.57 - 14.00 | 1.018 times | Fri 27 February 2026 | 11.52 (-31.91%) | 13.92 | 11.17 - 14.31 | 0.896 times | Fri 30 January 2026 | 16.92 (38.24%) | 11.88 | 9.95 - 17.03 | 2.2716 times | Wed 31 December 2025 | 12.24 (-16.9%) | 15.02 | 11.48 - 17.00 | 1.4129 times | Fri 28 November 2025 | 14.73 (11.17%) | 13.66 | 13.52 - 15.09 | 0.7639 times | Fri 31 October 2025 | 13.25 (1.38%) | 13.16 | 11.44 - 14.07 | 1.1766 times | Tue 30 September 2025 | 13.07 (1.87%) | 12.45 | 12.06 - 13.46 | 0.6434 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.11 | 10.2 |
| 12 day EMA | 10.31 | 10.37 | 10.45 |
| 20 day EMA | 10.53 | 10.59 | 10.66 |
| 35 day EMA | 10.79 | 10.84 | 10.89 |
| 50 day EMA | 11.07 | 11.11 | 11.16 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.19 | 10.33 |
| 12 day SMA | 10.32 | 10.36 | 10.41 |
| 20 day SMA | 10.59 | 10.66 | 10.74 |
| 35 day SMA | 11.02 | 11.06 | 11.1 |
| 50 day SMA | 11.16 | 11.2 | 11.23 |
| 100 day SMA | 11.22 | 11.24 | 11.27 |
| 150 day SMA | 11.62 | 11.63 | 11.65 |
| 200 day SMA | 12.11 | 12.12 | 12.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.