Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 UNL are 5.99 and 6.07

Daily Target 15.92
Daily Target 25.97
Daily Target 36
Daily Target 46.05
Daily Target 56.08

Daily price and volume Us 12

Date Closing Open Range Volume
Fri 31 July 2026 6.02 (0.67%) 5.98 5.95 - 6.03 0.4129 times
Thu 30 July 2026 5.98 (-0.5%) 6.02 5.97 - 6.05 0.6035 times
Wed 29 July 2026 6.01 (1.18%) 5.97 5.97 - 6.05 0.8094 times
Tue 28 July 2026 5.94 (-1.16%) 5.97 5.92 - 5.97 1.0061 times
Mon 27 July 2026 6.01 (-2.12%) 6.00 6.00 - 6.05 0.5724 times
Fri 24 July 2026 6.14 (0%) 6.18 6.12 - 6.25 1.1806 times
Fri 24 July 2026 6.14 (-0.16%) 6.18 6.12 - 6.25 1.1806 times
Thu 23 July 2026 6.15 (0.33%) 6.15 6.14 - 6.18 1.0358 times
Wed 22 July 2026 6.13 (2%) 6.04 6.04 - 6.13 2.0196 times
Tue 21 July 2026 6.01 (0.84%) 5.98 5.98 - 6.02 1.1792 times
Mon 20 July 2026 5.96 (-0.83%) 5.96 5.95 - 6.05 2.1553 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 5.97 and 6.1

Weekly Target 15.87
Weekly Target 25.94
Weekly Target 35.9966666666667
Weekly Target 46.07
Weekly Target 56.13

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Fri 31 July 2026 6.02 (-1.95%) 6.00 5.92 - 6.05 0.4907 times
Fri 24 July 2026 6.14 (0%) 6.18 6.12 - 6.25 0.1702 times
Fri 24 July 2026 6.14 (2.16%) 5.96 5.95 - 6.25 1.0913 times
Fri 17 July 2026 6.01 (-0.83%) 6.01 5.92 - 6.08 1.1092 times
Fri 10 July 2026 6.06 (-4.42%) 6.30 5.99 - 6.40 1.4253 times
Thu 02 July 2026 6.34 (-3.06%) 6.50 6.30 - 6.50 0.6714 times
Fri 26 June 2026 6.54 (0%) 6.61 6.37 - 6.62 1.1259 times
Thu 18 June 2026 6.54 (2.03%) 6.26 6.26 - 6.54 1.0627 times
Fri 12 June 2026 6.41 (-2.14%) 6.45 6.33 - 6.54 1.5114 times
Fri 05 June 2026 6.55 (-0.46%) 6.64 6.45 - 6.73 1.3418 times
Fri 29 May 2026 6.58 (4.78%) 6.32 6.18 - 6.65 1.4266 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 5.73 and 6.21

Monthly Target 15.63
Monthly Target 25.83
Monthly Target 36.1133333333333
Monthly Target 46.31
Monthly Target 56.59

Monthly price and volumes Us 12

Date Closing Open Range Volume
Fri 31 July 2026 6.02 (-6.08%) 6.39 5.92 - 6.40 0.5352 times
Tue 30 June 2026 6.41 (-2.58%) 6.64 6.26 - 6.73 0.6321 times
Fri 29 May 2026 6.58 (1.23%) 6.50 6.18 - 6.73 1.1469 times
Thu 30 April 2026 6.50 (-5.8%) 6.89 6.37 - 6.94 1.0379 times
Tue 31 March 2026 6.90 (0.15%) 7.06 6.89 - 8.08 1.4021 times
Fri 27 February 2026 6.89 (-20.71%) 8.22 6.75 - 8.22 0.6654 times
Fri 30 January 2026 8.69 (17.91%) 7.25 6.38 - 8.72 1.8008 times
Wed 31 December 2025 7.37 (-10.23%) 8.29 7.08 - 9.11 1.2267 times
Fri 28 November 2025 8.21 (1.73%) 8.16 7.99 - 8.56 0.7958 times
Fri 31 October 2025 8.07 (3.59%) 7.80 7.46 - 8.20 0.7572 times
Tue 30 September 2025 7.79 (-0.26%) 7.72 7.48 - 7.90 0.3244 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 5.99
12 day DMA 6.04
20 day DMA 6.08
35 day DMA 6.23
50 day DMA 6.3
100 day DMA 6.51
150 day DMA 6.75
200 day DMA 7.06

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.016.016.02
12 day EMA6.056.056.06
20 day EMA6.116.126.13
35 day EMA6.166.176.18
50 day EMA6.296.36.31

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.996.026.05
12 day SMA6.046.046.05
20 day SMA6.086.096.11
35 day SMA6.236.246.25
50 day SMA6.36.316.32
100 day SMA6.516.536.54
150 day SMA6.756.766.77
200 day SMA7.067.077.08
Back to top | Use Dark Theme