Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Us12

Strong Daily Stock price targets for Us12 UNL are 6.44 and 6.55

Daily Target 16.35
Daily Target 26.41
Daily Target 36.46
Daily Target 46.52
Daily Target 56.57

Daily price and volume Us 12

Date Closing Open Range Volume
Mon 08 June 2026 6.47 (-1.22%) 6.45 6.40 - 6.51 0.9486 times
Fri 05 June 2026 6.55 (-2.24%) 6.73 6.53 - 6.73 0.6713 times
Thu 04 June 2026 6.70 (1.98%) 6.64 6.63 - 6.72 0.4913 times
Wed 03 June 2026 6.57 (1.39%) 6.49 6.48 - 6.57 0.2938 times
Tue 02 June 2026 6.48 (-0.77%) 6.45 6.45 - 6.51 1.3517 times
Mon 01 June 2026 6.53 (-0.76%) 6.64 6.48 - 6.64 1.579 times
Fri 29 May 2026 6.58 (0.61%) 6.65 6.57 - 6.65 1.6323 times
Thu 28 May 2026 6.54 (4.14%) 6.34 6.34 - 6.54 1.1775 times
Wed 27 May 2026 6.28 (1.13%) 6.18 6.18 - 6.36 1.3249 times
Tue 26 May 2026 6.21 (-1.11%) 6.32 6.21 - 6.35 0.5297 times
Fri 22 May 2026 6.28 (-2.03%) 6.41 6.25 - 6.41 3.3772 times

Daily chart Us12

Weekly price and charts Us12

Strong weekly Stock price targets for Us12 UNL are 6.44 and 6.55

Weekly Target 16.35
Weekly Target 26.41
Weekly Target 36.46
Weekly Target 46.52
Weekly Target 56.57

Weekly price and volumes for Us 12

Date Closing Open Range Volume
Mon 08 June 2026 6.47 (-1.22%) 6.45 6.40 - 6.51 0.1726 times
Fri 05 June 2026 6.55 (-0.46%) 6.64 6.45 - 6.73 0.7981 times
Fri 29 May 2026 6.58 (4.78%) 6.32 6.18 - 6.65 0.8486 times
Fri 22 May 2026 6.28 (-2.79%) 6.54 6.25 - 6.70 1.8823 times
Fri 15 May 2026 6.46 (0.78%) 6.49 6.37 - 6.60 1.4476 times
Fri 08 May 2026 6.41 (0%) 6.41 6.34 - 6.52 0.8428 times
Wed 06 May 2026 6.41 (-2.58%) 6.58 6.39 - 6.73 0.7368 times
Fri 01 May 2026 6.58 (2.17%) 6.50 6.37 - 6.58 0.8014 times
Fri 24 April 2026 6.44 (-1.53%) 6.58 6.40 - 6.71 0.9125 times
Fri 17 April 2026 6.54 (-0.76%) 6.68 6.38 - 6.69 1.5574 times
Fri 10 April 2026 6.59 (-2.51%) 6.94 6.53 - 6.94 1.4482 times

weekly chart Us12

Monthly price and charts Us12

Strong monthly Stock price targets for Us12 UNL are 6.27 and 6.6

Monthly Target 16.2
Monthly Target 26.34
Monthly Target 36.5333333333333
Monthly Target 46.67
Monthly Target 56.86

Monthly price and volumes Us 12

Date Closing Open Range Volume
Mon 08 June 2026 6.47 (-1.67%) 6.64 6.40 - 6.73 0.2038 times
Fri 29 May 2026 6.58 (1.23%) 6.50 6.18 - 6.73 1.2269 times
Thu 30 April 2026 6.50 (-5.8%) 6.89 6.37 - 6.94 1.1103 times
Tue 31 March 2026 6.90 (0.15%) 7.06 6.89 - 8.08 1.5 times
Fri 27 February 2026 6.89 (-20.71%) 8.22 6.75 - 8.22 0.7118 times
Fri 30 January 2026 8.69 (17.91%) 7.25 6.38 - 8.72 1.9265 times
Wed 31 December 2025 7.37 (-10.23%) 8.29 7.08 - 9.11 1.3123 times
Fri 28 November 2025 8.21 (1.73%) 8.16 7.99 - 8.56 0.8513 times
Fri 31 October 2025 8.07 (3.59%) 7.80 7.46 - 8.20 0.8101 times
Tue 30 September 2025 7.79 (-0.26%) 7.72 7.48 - 7.90 0.347 times
Fri 29 August 2025 7.81 (-2.98%) 8.07 7.37 - 8.12 0.3087 times

monthly chart Us12

DMA SMA EMA moving averages of Us 12 UNL

DMA (daily moving average) of Us 12 UNL

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.47
20 day DMA 6.48
35 day DMA 6.49
50 day DMA 6.54
100 day DMA 6.91
150 day DMA 7.21
200 day DMA 7.34

EMA (exponential moving average) of Us 12 UNL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.566.57
12 day EMA6.516.526.51
20 day EMA6.516.516.51
35 day EMA6.546.546.54
50 day EMA6.596.66.6

SMA (simple moving average) of Us 12 UNL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.576.57
12 day SMA6.476.476.48
20 day SMA6.486.486.48
35 day SMA6.496.496.49
50 day SMA6.546.566.57
100 day SMA6.916.916.91
150 day SMA7.217.227.22
200 day SMA7.347.357.35
Back to top | Use Dark Theme