Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 7.15 and 7.27
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.24 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.36 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.24 (1.97%) | 7.27 | 7.18 - 7.30 | 1.1951 times | Thu 26 March 2026 | 7.10 (-0.14%) | 7.11 | 7.07 - 7.21 | 0.4401 times | Wed 25 March 2026 | 7.11 (0.99%) | 7.00 | 6.98 - 7.12 | 0.8548 times | Tue 24 March 2026 | 7.04 (-1.12%) | 7.05 | 7.01 - 7.09 | 0.6357 times | Mon 23 March 2026 | 7.12 (-3.78%) | 7.16 | 7.09 - 7.21 | 1.2043 times | Fri 20 March 2026 | 7.40 (0.41%) | 7.32 | 7.30 - 7.47 | 1.5605 times | Thu 19 March 2026 | 7.37 (2.79%) | 7.56 | 7.33 - 7.74 | 1.4062 times | Tue 17 March 2026 | 7.17 (-0.55%) | 7.25 | 7.17 - 7.29 | 0.2865 times | Mon 16 March 2026 | 7.21 (-2.04%) | 7.32 | 7.14 - 7.33 | 1.5224 times | Fri 13 March 2026 | 7.36 (-1.6%) | 7.36 | 7.30 - 7.41 | 0.8943 times | Thu 12 March 2026 | 7.48 (0.54%) | 7.55 | 7.38 - 7.55 | 0.3206 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 7.11 and 7.43
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.24 (-2.16%) | 7.16 | 6.98 - 7.30 | 1.1904 times | Fri 20 March 2026 | 7.40 (0.54%) | 7.32 | 7.14 - 7.74 | 1.3129 times | Fri 13 March 2026 | 7.36 (-2.39%) | 8.04 | 7.05 - 8.08 | 1.1959 times | Fri 06 March 2026 | 7.54 (9.43%) | 7.06 | 6.97 - 7.69 | 1.8942 times | Fri 27 February 2026 | 6.89 (-1.85%) | 7.06 | 6.75 - 7.06 | 0.6149 times | Fri 20 February 2026 | 7.02 (-1.54%) | 6.99 | 6.82 - 7.14 | 0.9951 times | Fri 13 February 2026 | 7.13 (0%) | 7.09 | 7.09 - 7.17 | 0.0638 times | Fri 13 February 2026 | 7.13 (-3.52%) | 7.08 | 7.08 - 7.32 | 0.4764 times | Fri 06 February 2026 | 7.39 (-14.96%) | 8.22 | 7.10 - 8.22 | 0.73 times | Fri 30 January 2026 | 8.69 (12.71%) | 7.88 | 7.76 - 8.72 | 1.5263 times | Fri 23 January 2026 | 7.71 (17.35%) | 7.00 | 6.70 - 7.83 | 2.3784 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 7.11 and 8.22
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.24 (5.08%) | 7.06 | 6.97 - 8.08 | 1.6347 times | Fri 27 February 2026 | 6.89 (-20.71%) | 8.22 | 6.75 - 8.22 | 0.8418 times | Fri 30 January 2026 | 8.69 (17.91%) | 7.25 | 6.38 - 8.72 | 2.2781 times | Wed 31 December 2025 | 7.37 (-10.23%) | 8.29 | 7.08 - 9.11 | 1.5518 times | Fri 28 November 2025 | 8.21 (1.73%) | 8.16 | 7.99 - 8.56 | 1.0067 times | Fri 31 October 2025 | 8.07 (3.59%) | 7.80 | 7.46 - 8.20 | 0.9579 times | Tue 30 September 2025 | 7.79 (-0.26%) | 7.72 | 7.48 - 7.90 | 0.4103 times | Fri 29 August 2025 | 7.81 (-2.98%) | 8.07 | 7.37 - 8.12 | 0.3651 times | Thu 31 July 2025 | 8.05 (-7.58%) | 8.54 | 7.90 - 9.00 | 0.4778 times | Mon 30 June 2025 | 8.71 (0.11%) | 9.08 | 8.67 - 9.64 | 0.4758 times | Fri 30 May 2025 | 8.70 (-3.01%) | 9.04 | 8.57 - 9.68 | 0.348 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.14 | 7.16 |
| 12 day EMA | 7.2 | 7.19 | 7.21 |
| 20 day EMA | 7.2 | 7.2 | 7.21 |
| 35 day EMA | 7.22 | 7.22 | 7.23 |
| 50 day EMA | 7.22 | 7.22 | 7.22 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.15 | 7.21 |
| 12 day SMA | 7.25 | 7.25 | 7.26 |
| 20 day SMA | 7.23 | 7.2 | 7.19 |
| 35 day SMA | 7.15 | 7.15 | 7.17 |
| 50 day SMA | 7.27 | 7.26 | 7.25 |
| 100 day SMA | 7.54 | 7.55 | 7.55 |
| 150 day SMA | 7.61 | 7.61 | 7.61 |
| 200 day SMA | 7.85 | 7.86 | 7.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.