Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 36.67 and 36.9
| Daily Target 1 | 36.62 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.853333333333 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.08 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.79 (-1.08%) | 37.00 | 36.77 - 37.00 | 3.9408 times | Thu 26 March 2026 | 37.19 (-0.77%) | 37.29 | 37.11 - 37.38 | 2.1415 times | Wed 25 March 2026 | 37.48 (0.19%) | 37.51 | 37.43 - 37.56 | 0.6519 times | Tue 24 March 2026 | 37.41 (-0.13%) | 37.34 | 37.34 - 37.46 | 0.4265 times | Mon 23 March 2026 | 37.46 (0.56%) | 37.57 | 37.45 - 37.59 | 0.1568 times | Fri 20 March 2026 | 37.25 (-0.8%) | 37.36 | 37.17 - 37.37 | 0.4727 times | Thu 19 March 2026 | 37.55 (-0.77%) | 37.45 | 37.41 - 37.56 | 0.2808 times | Tue 17 March 2026 | 37.84 (0.16%) | 37.94 | 37.79 - 37.94 | 0.5581 times | Mon 16 March 2026 | 37.78 (0.43%) | 37.85 | 37.72 - 37.85 | 1.0233 times | Fri 13 March 2026 | 37.62 (-0.19%) | 37.67 | 37.58 - 37.67 | 0.3476 times | Thu 12 March 2026 | 37.69 (-0.92%) | 37.74 | 37.69 - 37.80 | 0.8913 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 36.37 and 37.19
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.79 (-1.23%) | 37.57 | 36.77 - 37.59 | 1.5567 times | Fri 20 March 2026 | 37.25 (-0.98%) | 37.85 | 37.17 - 37.94 | 0.4967 times | Fri 13 March 2026 | 37.62 (-0.69%) | 37.58 | 37.58 - 38.18 | 0.5502 times | Fri 06 March 2026 | 37.88 (-0.92%) | 37.99 | 37.84 - 38.31 | 0.6279 times | Fri 27 February 2026 | 38.23 (-0.23%) | 38.25 | 38.06 - 38.50 | 2.905 times | Fri 20 February 2026 | 38.32 (0.63%) | 38.00 | 37.94 - 38.34 | 0.4785 times | Fri 13 February 2026 | 38.08 (0%) | 38.00 | 38.00 - 38.19 | 0.1967 times | Fri 13 February 2026 | 38.08 (-0.83%) | 38.31 | 38.00 - 38.49 | 0.9635 times | Fri 06 February 2026 | 38.40 (0.05%) | 38.40 | 37.91 - 38.48 | 0.8518 times | Fri 30 January 2026 | 38.38 (0.21%) | 38.38 | 38.22 - 38.52 | 1.373 times | Fri 23 January 2026 | 38.30 (-0.26%) | 38.01 | 37.90 - 38.31 | 1.4032 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 36.01 and 37.55
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.79 (-3.77%) | 37.99 | 36.77 - 38.31 | 0.2997 times | Fri 27 February 2026 | 38.23 (-0.39%) | 38.40 | 37.91 - 38.50 | 0.5005 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.5253 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.6362 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 5.3001 times | Fri 31 October 2025 | 37.82 (0.93%) | 37.46 | 37.41 - 37.85 | 0.9105 times | Tue 30 September 2025 | 37.47 (1.24%) | 36.87 | 36.80 - 37.53 | 0.2192 times | Fri 29 August 2025 | 37.01 (1.29%) | 36.29 | 35.85 - 37.07 | 0.2565 times | Thu 31 July 2025 | 36.54 (1.25%) | 36.05 | 35.87 - 36.75 | 0.7218 times | Mon 30 June 2025 | 36.09 (2.76%) | 35.09 | 34.83 - 36.11 | 0.6303 times | Fri 30 May 2025 | 35.12 (3.45%) | 34.12 | 33.98 - 35.20 | 2.8889 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.75 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.07 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.79 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.39 | 37.49 |
| 12 day EMA | 37.45 | 37.57 | 37.64 |
| 20 day EMA | 37.65 | 37.74 | 37.8 |
| 35 day EMA | 37.85 | 37.91 | 37.95 |
| 50 day EMA | 38 | 38.05 | 38.09 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.36 | 37.43 |
| 12 day SMA | 37.51 | 37.61 | 37.68 |
| 20 day SMA | 37.75 | 37.83 | 37.9 |
| 35 day SMA | 37.97 | 38 | 38.03 |
| 50 day SMA | 38.07 | 38.1 | 38.12 |
| 100 day SMA | 37.99 | 38 | 38 |
| 150 day SMA | 37.79 | 37.79 | 37.79 |
| 200 day SMA | 37.4 | 37.4 | 37.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.