Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 41.32 and 41.4
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.386666666667 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.47 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.36 (-0.22%) | 41.38 | 41.36 - 41.44 | 0.6752 times | Fri 25 September 2026 | 41.45 (0.14%) | 41.37 | 41.37 - 41.45 | 2.9977 times | Thu 24 September 2026 | 41.39 (0.05%) | 41.29 | 41.29 - 41.39 | 0.38 times | Wed 23 September 2026 | 41.37 (-0.24%) | 41.39 | 41.32 - 41.39 | 0.6752 times | Tue 22 September 2026 | 41.47 (0.12%) | 41.45 | 41.42 - 41.50 | 0.3298 times | Mon 21 September 2026 | 41.42 (0.53%) | 41.37 | 41.35 - 41.43 | 0.1732 times | Fri 18 September 2026 | 41.20 (0.12%) | 41.19 | 41.13 - 41.20 | 1.0207 times | Thu 17 September 2026 | 41.15 (0.59%) | 41.05 | 41.05 - 41.16 | 0.2417 times | Wed 16 September 2026 | 40.91 (-0.22%) | 41.08 | 40.82 - 41.09 | 3.0049 times | Tue 15 September 2026 | 41.00 (-0.36%) | 41.05 | 40.96 - 41.06 | 0.5016 times | Mon 14 September 2026 | 41.15 (-0.05%) | 41.05 | 41.05 - 41.15 | 0.0926 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 41.32 and 41.4
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.36 (-0.22%) | 41.38 | 41.36 - 41.44 | 0.2011 times | Fri 25 September 2026 | 41.45 (0.61%) | 41.37 | 41.29 - 41.50 | 1.3568 times | Fri 18 September 2026 | 41.20 (0.07%) | 41.05 | 40.82 - 41.20 | 1.4478 times | Fri 11 September 2026 | 41.17 (-0.22%) | 41.20 | 40.95 - 41.20 | 1.4123 times | Fri 04 September 2026 | 41.26 (0.34%) | 41.12 | 41.00 - 41.27 | 0.8853 times | Fri 28 August 2026 | 41.12 (0.37%) | 40.94 | 40.94 - 41.22 | 0.2946 times | Fri 21 August 2026 | 40.97 (-0.27%) | 41.07 | 40.93 - 41.11 | 1.2692 times | Fri 14 August 2026 | 41.08 (0.39%) | 40.97 | 40.85 - 41.10 | 1.087 times | Fri 07 August 2026 | 40.92 (1.24%) | 40.65 | 40.63 - 41.01 | 1.1124 times | Fri 31 July 2026 | 40.42 (0.62%) | 40.26 | 39.86 - 40.42 | 0.9335 times | Fri 24 July 2026 | 40.17 (0%) | 40.06 | 40.06 - 40.27 | 0.1324 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 41.09 and 41.77
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 41.226666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.36 (0.58%) | 41.00 | 40.82 - 41.50 | 0.2395 times | Mon 31 August 2026 | 41.12 (1.73%) | 40.65 | 40.63 - 41.22 | 0.2135 times | Fri 31 July 2026 | 40.42 (0.7%) | 40.07 | 39.86 - 40.48 | 0.229 times | Tue 30 June 2026 | 40.14 (0%) | 40.19 | 39.45 - 40.24 | 0.2029 times | Fri 29 May 2026 | 40.14 (2.14%) | 39.34 | 39.23 - 40.17 | 5.1418 times | Thu 30 April 2026 | 39.30 (5.45%) | 37.46 | 37.22 - 39.32 | 0.7898 times | Tue 31 March 2026 | 37.27 (-2.51%) | 37.99 | 36.71 - 38.31 | 0.7989 times | Fri 27 February 2026 | 38.23 (-0.39%) | 38.40 | 37.91 - 38.50 | 0.7181 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.7537 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.9128 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 7.6047 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.12 |
| 50 day DMA | 40.91 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.38 | 41.34 |
| 12 day EMA | 41.29 | 41.28 | 41.25 |
| 20 day EMA | 41.22 | 41.2 | 41.17 |
| 35 day EMA | 41.06 | 41.04 | 41.02 |
| 50 day EMA | 40.92 | 40.9 | 40.88 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.42 | 41.37 |
| 12 day SMA | 41.25 | 41.22 | 41.19 |
| 20 day SMA | 41.2 | 41.19 | 41.17 |
| 35 day SMA | 41.12 | 41.11 | 41.09 |
| 50 day SMA | 40.91 | 40.89 | 40.87 |
| 100 day SMA | 40.45 | 40.44 | 40.42 |
| 150 day SMA | 39.72 | 39.7 | 39.67 |
| 200 day SMA | 39.34 | 39.33 | 39.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.