Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 39.74 and 39.83
| Daily Target 1 | 39.66 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 39.753333333333 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 39.84 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.77 (0.08%) | 39.70 | 39.70 - 39.79 | 0.1437 times | Tue 12 May 2026 | 39.74 (0.18%) | 39.57 | 39.57 - 39.74 | 3.3174 times | Mon 11 May 2026 | 39.67 (-0.08%) | 39.70 | 39.67 - 39.74 | 3.0111 times | Fri 08 May 2026 | 39.70 (0.33%) | 39.70 | 39.64 - 39.72 | 0.8736 times | Thu 07 May 2026 | 39.57 (-0.2%) | 39.58 | 39.52 - 39.66 | 0.3328 times | Wed 06 May 2026 | 39.65 (0%) | 39.49 | 39.49 - 39.69 | 0.384 times | Wed 06 May 2026 | 39.65 (0.56%) | 39.49 | 39.49 - 39.69 | 0.4047 times | Tue 05 May 2026 | 39.43 (0.41%) | 39.39 | 39.36 - 39.44 | 0.153 times | Mon 04 May 2026 | 39.27 (-0.15%) | 39.31 | 39.23 - 39.39 | 0.4909 times | Fri 01 May 2026 | 39.33 (0.08%) | 39.34 | 39.32 - 39.41 | 0.8887 times | Thu 30 April 2026 | 39.30 (0.72%) | 39.09 | 39.06 - 39.32 | 0.1135 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 39.67 and 39.89
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.71 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.77 (0.18%) | 39.70 | 39.57 - 39.79 | 1.9507 times | Fri 08 May 2026 | 39.70 (0.13%) | 39.49 | 39.49 - 39.72 | 0.4794 times | Wed 06 May 2026 | 39.65 (0.81%) | 39.31 | 39.23 - 39.69 | 0.316 times | Fri 01 May 2026 | 39.33 (0.51%) | 39.07 | 38.99 - 39.41 | 0.7082 times | Fri 24 April 2026 | 39.13 (0.26%) | 38.98 | 38.84 - 39.13 | 1.5825 times | Fri 17 April 2026 | 39.03 (2.41%) | 38.09 | 38.09 - 39.03 | 0.3243 times | Fri 10 April 2026 | 38.11 (1.93%) | 37.39 | 37.33 - 38.18 | 0.4881 times | Thu 02 April 2026 | 37.39 (1.63%) | 36.88 | 36.71 - 37.52 | 2.8176 times | Fri 27 March 2026 | 36.79 (-1.23%) | 37.57 | 36.77 - 37.59 | 1.0107 times | Fri 20 March 2026 | 37.25 (-0.98%) | 37.85 | 37.17 - 37.94 | 0.3225 times | Fri 13 March 2026 | 37.62 (-0.69%) | 37.58 | 37.58 - 38.18 | 0.3572 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 39.5 and 40.06
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 39.596666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.77 (1.2%) | 39.34 | 39.23 - 39.79 | 0.4355 times | Thu 30 April 2026 | 39.30 (5.45%) | 37.46 | 37.22 - 39.32 | 0.5568 times | Tue 31 March 2026 | 37.27 (-2.51%) | 37.99 | 36.71 - 38.31 | 0.5632 times | Fri 27 February 2026 | 38.23 (-0.39%) | 38.40 | 37.91 - 38.50 | 0.5062 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.5313 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.6435 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 5.3612 times | Fri 31 October 2025 | 37.82 (0.93%) | 37.46 | 37.41 - 37.85 | 0.921 times | Tue 30 September 2025 | 37.47 (1.24%) | 36.87 | 36.80 - 37.53 | 0.2217 times | Fri 29 August 2025 | 37.01 (1.29%) | 36.29 | 35.85 - 37.07 | 0.2594 times | Thu 31 July 2025 | 36.54 (1.25%) | 36.05 | 35.87 - 36.75 | 0.7301 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.38 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.12 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.65 | 39.61 |
| 12 day EMA | 39.5 | 39.45 | 39.4 |
| 20 day EMA | 39.27 | 39.22 | 39.16 |
| 35 day EMA | 38.91 | 38.86 | 38.81 |
| 50 day EMA | 38.5 | 38.45 | 38.4 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.67 | 39.65 |
| 12 day SMA | 39.51 | 39.45 | 39.4 |
| 20 day SMA | 39.31 | 39.26 | 39.21 |
| 35 day SMA | 38.65 | 38.58 | 38.51 |
| 50 day SMA | 38.38 | 38.35 | 38.32 |
| 100 day SMA | 38.32 | 38.3 | 38.28 |
| 150 day SMA | 38.12 | 38.1 | 38.09 |
| 200 day SMA | 37.86 | 37.84 | 37.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.