Login or Join
HomepageInnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 40.38 and 40.46
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.393333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.47 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.42 (0.47%) | 40.34 | 40.34 - 40.42 | 0.1414 times | Thu 30 July 2026 | 40.23 (0.93%) | 40.03 | 40.03 - 40.26 | 1.448 times | Wed 29 July 2026 | 39.86 (-0.87%) | 40.05 | 39.86 - 40.17 | 0.1053 times | Tue 28 July 2026 | 40.21 (0.15%) | 40.11 | 40.11 - 40.26 | 2.5819 times | Mon 27 July 2026 | 40.15 (-0.05%) | 40.26 | 40.15 - 40.26 | 0.9786 times | Fri 24 July 2026 | 40.17 (0%) | 40.06 | 40.06 - 40.27 | 0.7453 times | Fri 24 July 2026 | 40.17 (0.2%) | 40.06 | 40.06 - 40.27 | 0.7453 times | Thu 23 July 2026 | 40.09 (-0.79%) | 40.18 | 40.09 - 40.18 | 1.1099 times | Wed 22 July 2026 | 40.41 (-0.02%) | 40.48 | 40.38 - 40.48 | 1.2492 times | Tue 21 July 2026 | 40.42 (0.47%) | 40.31 | 40.31 - 40.42 | 0.8951 times | Mon 20 July 2026 | 40.23 (0%) | 40.30 | 40.20 - 40.34 | 2.1936 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 40.14 and 40.7
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.233333333333 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.42 (0.62%) | 40.26 | 39.86 - 40.42 | 1.0798 times | Fri 24 July 2026 | 40.17 (0%) | 40.06 | 40.06 - 40.27 | 0.1531 times | Fri 24 July 2026 | 40.17 (-0.15%) | 40.30 | 40.06 - 40.48 | 1.2725 times | Fri 17 July 2026 | 40.23 (-0.52%) | 40.33 | 40.17 - 40.46 | 1.5095 times | Fri 10 July 2026 | 40.44 (0.75%) | 40.27 | 40.02 - 40.44 | 0.5002 times | Thu 02 July 2026 | 40.14 (0.83%) | 39.92 | 39.82 - 40.23 | 1.1076 times | Fri 26 June 2026 | 39.81 (-0.82%) | 40.06 | 39.76 - 40.06 | 0.7808 times | Thu 18 June 2026 | 40.14 (0.65%) | 40.15 | 39.93 - 40.18 | 0.2677 times | Fri 12 June 2026 | 39.88 (0.28%) | 39.98 | 39.45 - 39.98 | 0.5395 times | Fri 05 June 2026 | 39.77 (-0.92%) | 40.19 | 39.77 - 40.24 | 2.7893 times | Fri 29 May 2026 | 40.14 (0.63%) | 39.90 | 39.90 - 40.17 | 7.8509 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 40.14 and 40.76
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.42 (0.7%) | 40.07 | 39.86 - 40.48 | 0.124 times | Tue 30 June 2026 | 40.14 (0%) | 40.19 | 39.45 - 40.24 | 0.1099 times | Fri 29 May 2026 | 40.14 (2.14%) | 39.34 | 39.23 - 40.17 | 2.7857 times | Thu 30 April 2026 | 39.30 (5.45%) | 37.46 | 37.22 - 39.32 | 0.4279 times | Tue 31 March 2026 | 37.27 (-2.51%) | 37.99 | 36.71 - 38.31 | 0.4328 times | Fri 27 February 2026 | 38.23 (-0.39%) | 38.40 | 37.91 - 38.50 | 0.389 times | Fri 30 January 2026 | 38.38 (0.84%) | 38.10 | 37.90 - 38.52 | 0.4083 times | Wed 31 December 2025 | 38.06 (0.48%) | 37.85 | 37.65 - 38.31 | 0.4945 times | Fri 28 November 2025 | 37.88 (0.16%) | 37.70 | 37.03 - 37.92 | 4.12 times | Fri 31 October 2025 | 37.82 (0.93%) | 37.46 | 37.41 - 37.85 | 0.7078 times | Tue 30 September 2025 | 37.47 (1.24%) | 36.87 | 36.80 - 37.53 | 0.1704 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.1 |
| 100 day DMA | 39.32 |
| 150 day DMA | 38.97 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Innovator S UNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.14 | 40.09 |
| 12 day EMA | 40.22 | 40.18 | 40.17 |
| 20 day EMA | 40.2 | 40.18 | 40.18 |
| 35 day EMA | 40.17 | 40.15 | 40.14 |
| 50 day EMA | 40.07 | 40.06 | 40.05 |
SMA (simple moving average) of Innovator S UNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.12 | 40.11 |
| 12 day SMA | 40.22 | 40.22 | 40.24 |
| 20 day SMA | 40.27 | 40.26 | 40.26 |
| 35 day SMA | 40.16 | 40.14 | 40.12 |
| 50 day SMA | 40.1 | 40.08 | 40.07 |
| 100 day SMA | 39.32 | 39.3 | 39.28 |
| 150 day SMA | 38.97 | 38.95 | 38.94 |
| 200 day SMA | 38.67 | 38.65 | 38.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.