Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 42.31 and 42.39
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.326666666667 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 42.41 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.32 (-0.05%) | 42.29 | 42.29 - 42.37 | 0.667 times | Fri 25 September 2026 | 42.34 (0.21%) | 42.32 | 42.30 - 42.35 | 1.1488 times | Thu 24 September 2026 | 42.25 (-0.05%) | 42.31 | 42.24 - 42.32 | 0.5781 times | Wed 23 September 2026 | 42.27 (-0.02%) | 42.29 | 42.24 - 42.33 | 0.5817 times | Tue 22 September 2026 | 42.28 (-0.07%) | 42.32 | 42.27 - 42.36 | 2.1948 times | Mon 21 September 2026 | 42.31 (0.24%) | 42.36 | 42.25 - 42.36 | 0.4404 times | Fri 18 September 2026 | 42.21 (0.02%) | 42.20 | 42.18 - 42.28 | 1.6674 times | Thu 17 September 2026 | 42.20 (0.33%) | 42.18 | 42.16 - 42.21 | 1.8834 times | Wed 16 September 2026 | 42.06 (-0.14%) | 42.20 | 41.95 - 42.20 | 0.4929 times | Tue 15 September 2026 | 42.12 (0.1%) | 42.13 | 42.05 - 42.17 | 0.3456 times | Mon 14 September 2026 | 42.08 (-0.19%) | 41.98 | 41.98 - 42.14 | 0.4402 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 42.31 and 42.39
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.32 (-0.05%) | 42.29 | 42.29 - 42.37 | 0.2167 times | Fri 25 September 2026 | 42.34 (0.31%) | 42.36 | 42.24 - 42.36 | 1.6066 times | Fri 18 September 2026 | 42.21 (0.12%) | 41.98 | 41.95 - 42.28 | 1.5695 times | Fri 11 September 2026 | 42.16 (0.17%) | 42.13 | 41.96 - 42.21 | 0.9149 times | Fri 04 September 2026 | 42.09 (0.05%) | 42.00 | 41.95 - 42.22 | 1.8703 times | Fri 28 August 2026 | 42.07 (0.33%) | 41.89 | 41.88 - 42.11 | 0.4965 times | Fri 21 August 2026 | 41.93 (0.05%) | 41.83 | 41.83 - 41.98 | 1.0563 times | Fri 14 August 2026 | 41.91 (0.26%) | 41.84 | 41.74 - 41.97 | 0.9552 times | Fri 07 August 2026 | 41.80 (0.65%) | 41.62 | 41.59 - 41.88 | 0.717 times | Fri 31 July 2026 | 41.53 (0.95%) | 41.31 | 41.07 - 41.53 | 0.597 times | Fri 24 July 2026 | 41.14 (0%) | 41.19 | 41.14 - 41.23 | 0.0533 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 42.14 and 42.56
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.213333333333 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.32 (0.67%) | 42.05 | 41.95 - 42.37 | 0.6377 times | Mon 31 August 2026 | 42.04 (1.23%) | 41.62 | 41.59 - 42.11 | 0.3921 times | Fri 31 July 2026 | 41.53 (1.02%) | 41.05 | 41.05 - 41.53 | 0.3734 times | Tue 30 June 2026 | 41.11 (0.15%) | 40.94 | 40.41 - 41.19 | 0.4603 times | Fri 29 May 2026 | 41.05 (2.06%) | 40.32 | 40.17 - 41.08 | 0.6031 times | Thu 30 April 2026 | 40.22 (5.18%) | 38.47 | 38.16 - 40.25 | 4.9558 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.6749 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.5308 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.6484 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.7234 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 4.875 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.05 |
| 50 day DMA | 41.86 |
| 100 day DMA | 41.41 |
| 150 day DMA | 40.68 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.27 | 42.24 |
| 12 day EMA | 42.22 | 42.2 | 42.17 |
| 20 day EMA | 42.15 | 42.13 | 42.11 |
| 35 day EMA | 42 | 41.98 | 41.96 |
| 50 day EMA | 41.87 | 41.85 | 41.83 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.29 | 42.26 |
| 12 day SMA | 42.22 | 42.19 | 42.16 |
| 20 day SMA | 42.15 | 42.14 | 42.12 |
| 35 day SMA | 42.05 | 42.04 | 42.02 |
| 50 day SMA | 41.86 | 41.84 | 41.82 |
| 100 day SMA | 41.41 | 41.39 | 41.37 |
| 150 day SMA | 40.68 | 40.66 | 40.64 |
| 200 day SMA | 40.31 | 40.29 | 40.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.