Login or Join
HomepageInnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UOCT are 41.42 and 41.64
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.456666666667 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.68 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.53 (0.51%) | 41.31 | 41.31 - 41.53 | 0.2688 times | Thu 30 July 2026 | 41.32 (0.32%) | 41.20 | 41.19 - 41.36 | 1.1457 times | Wed 29 July 2026 | 41.19 (-0.15%) | 41.22 | 41.07 - 41.22 | 1.188 times | Tue 28 July 2026 | 41.25 (0.17%) | 41.18 | 41.15 - 41.32 | 1.2856 times | Mon 27 July 2026 | 41.18 (0.1%) | 41.31 | 41.12 - 41.38 | 1.3312 times | Fri 24 July 2026 | 41.14 (0%) | 41.19 | 41.14 - 41.23 | 0.4658 times | Fri 24 July 2026 | 41.14 (0%) | 41.19 | 41.14 - 41.23 | 0.4658 times | Thu 23 July 2026 | 41.14 (-0.44%) | 41.24 | 41.08 - 41.24 | 0.6057 times | Wed 22 July 2026 | 41.32 (-0.14%) | 41.32 | 41.31 - 41.41 | 1.6593 times | Tue 21 July 2026 | 41.38 (0.34%) | 41.27 | 41.27 - 41.39 | 1.5842 times | Mon 20 July 2026 | 41.24 (0.02%) | 41.25 | 41.20 - 41.30 | 0.9743 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UOCT are 41.3 and 41.76
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.53 (0.95%) | 41.31 | 41.07 - 41.53 | 0.7843 times | Fri 24 July 2026 | 41.14 (0%) | 41.19 | 41.14 - 41.23 | 0.07 times | Fri 24 July 2026 | 41.14 (-0.22%) | 41.25 | 41.08 - 41.41 | 0.7948 times | Fri 17 July 2026 | 41.23 (-0.46%) | 41.32 | 41.20 - 41.47 | 0.8128 times | Fri 10 July 2026 | 41.42 (0.73%) | 41.24 | 41.06 - 41.42 | 1.1833 times | Thu 02 July 2026 | 41.12 (0.69%) | 40.87 | 40.84 - 41.22 | 1.173 times | Fri 26 June 2026 | 40.84 (-0.49%) | 41.13 | 40.76 - 41.13 | 1.2356 times | Thu 18 June 2026 | 41.04 (0.47%) | 41.07 | 40.86 - 41.19 | 0.7007 times | Fri 12 June 2026 | 40.85 (0.29%) | 40.86 | 40.41 - 40.90 | 1.2308 times | Fri 05 June 2026 | 40.73 (-0.78%) | 40.94 | 40.72 - 41.09 | 2.0148 times | Fri 29 May 2026 | 41.05 (0.64%) | 40.84 | 40.84 - 41.08 | 1.7571 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UOCT are 41.29 and 41.77
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.53 (1.02%) | 41.05 | 41.05 - 41.53 | 0.2039 times | Tue 30 June 2026 | 41.11 (0.15%) | 40.94 | 40.41 - 41.19 | 0.2514 times | Fri 29 May 2026 | 41.05 (2.06%) | 40.32 | 40.17 - 41.08 | 0.3294 times | Thu 30 April 2026 | 40.22 (5.18%) | 38.47 | 38.16 - 40.25 | 2.7063 times | Tue 31 March 2026 | 38.24 (-2.57%) | 39.13 | 37.72 - 39.33 | 0.3686 times | Fri 27 February 2026 | 39.25 (-0.13%) | 39.20 | 38.89 - 39.47 | 0.2899 times | Fri 30 January 2026 | 39.30 (0.51%) | 38.99 | 38.94 - 39.48 | 0.3541 times | Wed 31 December 2025 | 39.10 (0.72%) | 38.77 | 38.61 - 39.25 | 0.395 times | Fri 28 November 2025 | 38.82 (0.26%) | 38.66 | 37.99 - 38.86 | 2.6622 times | Fri 31 October 2025 | 38.72 (0.75%) | 38.39 | 38.10 - 39.03 | 2.4394 times | Tue 30 September 2025 | 38.43 (1.43%) | 37.80 | 37.63 - 38.47 | 0.8441 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.07 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.24 | 41.2 |
| 12 day EMA | 41.28 | 41.24 | 41.22 |
| 20 day EMA | 41.24 | 41.21 | 41.2 |
| 35 day EMA | 41.15 | 41.13 | 41.12 |
| 50 day EMA | 41.07 | 41.05 | 41.04 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.22 | 41.18 |
| 12 day SMA | 41.26 | 41.24 | 41.25 |
| 20 day SMA | 41.28 | 41.27 | 41.26 |
| 35 day SMA | 41.15 | 41.13 | 41.11 |
| 50 day SMA | 41.07 | 41.05 | 41.04 |
| 100 day SMA | 40.31 | 40.28 | 40.26 |
| 150 day SMA | 39.94 | 39.93 | 39.91 |
| 200 day SMA | 39.63 | 39.62 | 39.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.